Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005752 | $0.00005549 | $0.00005782 | $0.00005549 | - | - |
| Nov-17 2025 | $0.00005549 | $0.00005549 | $0.00006127 | $0.00006127 | - | - |
| Nov-16 2025 | $0.00006127 | $0.00005955 | $0.00006284 | $0.00005955 | - | - |
| Nov-15 2025 | $0.00005955 | $0.00005955 | $0.00005964 | $0.00005964 | - | - |
| Nov-14 2025 | $0.00005964 | $0.00005964 | $0.00006166 | $0.00006166 | - | - |
| Nov-13 2025 | $0.00006166 | $0.00006166 | $0.00006828 | $0.00006828 | $1,068 | - |
| Nov-12 2025 | $0.00006828 | $0.00006768 | $0.00007502 | $0.00007502 | $2,254 | - |
| Nov-11 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-10 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-09 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-08 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-07 2025 | $0.00007502 | $0.00007502 | $0.00007785 | $0.00007785 | - | - |
| Nov-06 2025 | $0.00007785 | $0.00007753 | $0.00007831 | $0.00007753 | - | - |
| Nov-05 2025 | $0.00007753 | $0.00007273 | $0.00007753 | $0.00007273 | - | - |
| Nov-04 2025 | $0.00007273 | $0.00007273 | $0.00009429 | $0.00009429 | - | - |