Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010912 | $0.00008829 | $0.00010912 | $0.00009064 | - | - |
| Jul-13 2025 | $0.00009064 | $0.00009064 | $0.00009444 | $0.00009434 | - | - |
| Jul-12 2025 | $0.00009434 | $0.00009434 | $0.00010207 | $0.00010207 | $20 | - |
| Jul-11 2025 | $0.00010207 | $0.00009389 | $0.00010311 | $0.00009389 | - | - |
| Jul-10 2025 | $0.00009389 | $0.00009335 | $0.00009432 | $0.00009432 | - | - |
| Jul-09 2025 | $0.00009432 | $0.00009275 | $0.00009965 | $0.00009275 | - | - |
| Jul-08 2025 | $0.00008617 | $0.00008159 | $0.00008617 | $0.00008532 | - | - |
| Jul-07 2025 | $0.00009331 | $0.00009126 | $0.00011474 | $0.00009126 | - | - |
| Jul-06 2025 | $0.00009126 | $0.00009126 | $0.00009164 | $0.00009164 | - | - |
| Jul-05 2025 | $0.00009164 | $0.00009101 | $0.00013347 | $0.00009101 | - | - |
| Jul-04 2025 | $0.00009101 | $0.00009101 | $0.00009262 | $0.00009262 | - | - |
| Jul-03 2025 | $0.00009252 | $0.00008217 | $0.00009331 | $0.00008217 | $1,096 | - |
| Jul-02 2025 | $0.00008217 | $0.00007429 | $0.00008217 | $0.00007429 | - | - |
| Jul-01 2025 | $0.00007429 | $0.0000742 | $0.00008305 | $0.00008253 | $1,216 | - |
| Jun-30 2025 | $0.00008253 | $0.00007883 | $0.00008253 | $0.00007883 | - | - |