Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Oct-24 2025 | $0.00009485 | $0.00009485 | $0.00009485 | $0.00009485 | - | - |
| Oct-23 2025 | $0.00009485 | $0.00009485 | $0.00009506 | $0.00009506 | - | - |
| Oct-22 2025 | $0.00009506 | $0.00009506 | $0.00010339 | $0.00010339 | - | - |
| Oct-21 2025 | $0.00010339 | $0.00010046 | $0.00010536 | $0.00010536 | - | - |
| Oct-20 2025 | $0.00010536 | $0.00010288 | $0.00010536 | $0.00010288 | - | - |
| Oct-19 2025 | $0.00010288 | $0.0001014 | $0.00010288 | $0.0001014 | - | - |
| Oct-18 2025 | $0.0001014 | $0.00008662 | $0.00010232 | $0.00008662 | - | - |
| Oct-17 2025 | $0.00008662 | $0.00008596 | $0.0000867 | $0.0000867 | - | - |
| Oct-16 2025 | $0.0000867 | $0.0000867 | $0.00008816 | $0.00008704 | - | - |
| Oct-15 2025 | $0.00008704 | $0.00008704 | $0.00008995 | $0.00008995 | - | - |
| Oct-14 2025 | $0.00008995 | $0.00008995 | $0.00009344 | $0.00009344 | - | - |
| Oct-13 2025 | $0.00009344 | $0.00009111 | $0.00009344 | $0.00009111 | - | - |
| Oct-12 2025 | $0.00009111 | $0.000081 | $0.00009111 | $0.00008158 | - | - |
| Oct-11 2025 | $0.00008158 | $0.00008158 | $0.00009456 | $0.00009456 | - | - |