Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00046556 | $0.00046556 | $0.00053719 | $0.00048854 | $1,165,769 | - |
| Aug-27 2024 | $0.00045064 | $0.00035861 | $0.00050421 | $0.00049821 | $999,771 | - |
| Aug-26 2024 | $0.00049708 | $0.00049122 | $0.0006165 | $0.00061586 | $998,916 | - |
| Aug-25 2024 | $0.00061699 | $0.00061617 | $0.00069962 | $0.0006993 | $1,019,846 | - |
| Aug-24 2024 | $0.00070263 | $0.00066638 | $0.0007512 | $0.00073225 | $1,031,883 | - |
| Aug-23 2024 | $0.00076863 | $0.00063023 | $0.00079598 | $0.00066993 | $1,203,048 | - |
| Aug-22 2024 | $0.00062064 | $0.00058683 | $0.00066151 | $0.00066151 | $1,071,047 | - |
| Aug-21 2024 | $0.00066547 | $0.00058696 | $0.00074139 | $0.00071614 | $1,085,375 | - |
| Aug-20 2024 | $0.00065943 | $0.00049287 | $0.00081524 | $0.00069071 | $1,207,526 | - |
| Aug-19 2024 | $0.0006655 | $0.00063608 | $0.00101204 | $0.00101204 | $1,316,489 | - |
| Aug-18 2024 | $0.00110147 | $0.00093934 | $0.00190214 | $0.00190214 | $1,715,203 | - |
| Aug-17 2024 | $0.00228992 | $0.00078963 | $0.00228992 | $0.00078963 | $2,105,402 | - |
| Aug-16 2024 | $0.00080979 | $0.0006516 | $0.00088405 | $0.00073611 | $1,288,248 | - |
| Aug-15 2024 | $0.00067099 | $0.00041826 | $0.00097142 | $0.00057832 | $1,521,692 | - |
| Aug-14 2024 | $0.00062584 | $0.00060369 | $0.00090027 | $0.00087369 | $1,502,052 | - |