Cap Mercado $2.62T
0.15%
Volume 24h $188.02B
-5.24%
BTC % 54.06%
-0.31%
ETH % 9.94%
-0.3%
Moedas
34.422
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003303 | $0.00003303 | $0.00003414 | $0.00003414 | - | - |
| Mar-23 2026 | $0.00003414 | $0.00003179 | $0.00003414 | $0.00003205 | - | - |
| Mar-22 2026 | $0.00003205 | $0.00003205 | $0.00003282 | $0.00003282 | - | - |
| Mar-21 2026 | $0.00003407 | $0.00003374 | $0.00003407 | $0.00003383 | - | - |
| Mar-20 2026 | $0.00003383 | $0.00003383 | $0.00003543 | $0.00003543 | - | - |
| Mar-19 2026 | $0.00003543 | $0.00003543 | $0.00003604 | $0.00003604 | - | - |
| Mar-18 2026 | $0.00003604 | $0.00003444 | $0.00003604 | $0.00003444 | - | - |
| Mar-17 2026 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Mar-16 2026 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Mar-15 2026 | $0.00003444 | $0.00003376 | $0.00003444 | $0.00003376 | - | - |
| Mar-14 2026 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
| Mar-13 2026 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
| Mar-12 2026 | $0.00003376 | $0.00003376 | $0.00003468 | $0.00003435 | - | - |
| Mar-11 2026 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Mar-10 2026 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |