Cap Mercado $3.21T
0.58%
Volume 24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.888
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Dec-29 2025 | $0.00005434 | $0.00005432 | $0.00005434 | $0.00005432 | - | - |
| Dec-28 2025 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | - | - |
| Dec-27 2025 | $0.00005432 | $0.00005432 | $0.00005524 | $0.00005524 | - | - |
| Dec-26 2025 | $0.00005524 | $0.00005481 | $0.00005524 | $0.00005481 | - | - |
| Dec-25 2025 | $0.00005481 | $0.00005481 | $0.00005481 | $0.00005481 | - | - |
| Dec-24 2025 | $0.00005481 | $0.00005481 | $0.00005481 | $0.00005481 | - | - |
| Dec-23 2025 | $0.00005481 | $0.00005481 | $0.0000566 | $0.0000566 | - | - |
| Dec-22 2025 | $0.0000566 | $0.0000525 | $0.0000566 | $0.0000525 | - | - |
| Dec-21 2025 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Dec-20 2025 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Dec-19 2025 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Dec-18 2025 | $0.0000525 | $0.0000525 | $0.00005515 | $0.00005515 | - | - |
| Dec-17 2025 | $0.00005515 | $0.00005515 | $0.00005968 | $0.00005968 | - | - |
| Dec-16 2025 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |