Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007609 | $0.0000755 | $0.00007702 | $0.00007699 | $1,712 | - |
| Jun-21 2025 | $0.00007699 | $0.00007379 | $0.00008128 | $0.00007379 | $2,296 | - |
| Jun-20 2025 | $0.00007379 | $0.00007379 | $0.00009233 | $0.00008177 | $4,085 | - |
| Jun-19 2025 | $0.00008177 | $0.00008177 | $0.00008436 | $0.00008393 | - | - |
| Jun-18 2025 | $0.00008393 | $0.00007837 | $0.00008393 | $0.00007837 | - | - |
| Jun-17 2025 | $0.00007837 | $0.00007837 | $0.00009534 | $0.00009534 | - | - |
| Jun-16 2025 | $0.00009534 | $0.00009394 | $0.00009678 | $0.00009394 | - | - |
| Jun-15 2025 | $0.00009394 | $0.00009254 | $0.00009394 | $0.00009323 | $46 | - |
| Jun-14 2025 | $0.00009323 | $0.00009323 | $0.00009511 | $0.00009511 | - | - |
| Jun-13 2025 | $0.00009511 | $0.00009062 | $0.0000975 | $0.0000975 | $1,778 | - |
| Jun-12 2025 | $0.0000975 | $0.0000975 | $0.00010424 | $0.00010424 | - | - |
| Jun-11 2025 | $0.00010424 | $0.00009809 | $0.00010424 | $0.00009809 | - | - |
| Jun-10 2025 | $0.00009809 | $0.00009133 | $0.00009809 | $0.00009177 | - | - |
| Jun-09 2025 | $0.00008589 | $0.00008589 | $0.00008589 | $0.00008589 | - | - |
| Jun-08 2025 | $0.00008589 | $0.00008589 | $0.00008977 | $0.00008641 | - | - |