Cap Mercado $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Moedas
34.084
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005411 | $0.00005411 | $0.00005842 | $0.00005842 | - | - |
| Jan-19 2026 | $0.00005842 | $0.00005842 | $0.00006086 | $0.00006086 | - | - |
| Jan-18 2026 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jan-17 2026 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jan-16 2026 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jan-15 2026 | $0.00006086 | $0.00006086 | $0.00006155 | $0.00006155 | - | - |
| Jan-14 2026 | $0.00006155 | $0.00005678 | $0.00006155 | $0.00005678 | - | - |
| Jan-13 2026 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | - |
| Jan-12 2026 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | - |
| Jan-11 2026 | $0.00005678 | $0.00005613 | $0.00005973 | $0.00005973 | - | - |
| Jan-10 2026 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | - |
| Jan-09 2026 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | - |
| Jan-08 2026 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | - |
| Jan-07 2026 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | - |
| Jan-06 2026 | $0.00005973 | $0.00005763 | $0.00005974 | $0.00005763 | - | - |