Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | - |
| Sep-08 2025 | $0.00010348 | $0.00009829 | $0.00010348 | $0.00009829 | - | - |
| Sep-07 2025 | $0.00009829 | $0.00009829 | $0.00009829 | $0.00009829 | - | - |
| Sep-06 2025 | $0.00009829 | $0.00009829 | $0.00009878 | $0.00009878 | - | - |
| Sep-05 2025 | $0.00009878 | $0.00009878 | $0.00009878 | $0.00009878 | - | - |
| Sep-04 2025 | $0.00009878 | $0.00009878 | $0.00010039 | $0.00009982 | - | - |
| Sep-03 2025 | $0.00009982 | $0.00009851 | $0.00010086 | $0.00010086 | - | - |
| Sep-02 2025 | $0.00010086 | $0.00010086 | $0.00010357 | $0.00010357 | - | - |
| Sep-01 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
| Aug-31 2025 | $0.00010357 | $0.00010281 | $0.00010357 | $0.00010281 | - | - |
| Aug-30 2025 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |
| Aug-29 2025 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | - |
| Aug-28 2025 | $0.00010784 | $0.00010652 | $0.00010784 | $0.00010652 | - | - |
| Aug-27 2025 | $0.00010652 | $0.00010482 | $0.00010882 | $0.00010482 | - | - |
| Aug-26 2025 | $0.00010482 | $0.00010032 | $0.000105 | $0.000105 | $30 | - |