Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001005 | $0.00009841 | $0.00010229 | $0.00010229 | - | - |
| Aug-19 2025 | $0.00010229 | $0.00010154 | $0.00010776 | $0.00010776 | - | - |
| Aug-18 2025 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
| Aug-17 2025 | $0.00010776 | $0.00010457 | $0.00010776 | $0.00010457 | - | - |
| Aug-16 2025 | $0.00010457 | $0.00010457 | $0.00011085 | $0.00011085 | - | - |
| Aug-15 2025 | $0.00011085 | $0.00010907 | $0.00011085 | $0.00010907 | - | - |
| Aug-14 2025 | $0.00010907 | $0.00010907 | $0.00012005 | $0.00011683 | - | - |
| Aug-13 2025 | $0.00011683 | $0.00010998 | $0.00011785 | $0.00010998 | - | - |
| Aug-12 2025 | $0.00010998 | $0.00010937 | $0.00010998 | $0.00010937 | - | - |
| Aug-11 2025 | $0.00010937 | $0.00010815 | $0.00011021 | $0.00010815 | - | - |
| Aug-10 2025 | $0.00010815 | $0.00010724 | $0.00010815 | $0.00010724 | - | - |
| Aug-09 2025 | $0.00010724 | $0.0001028 | $0.00010724 | $0.00010312 | - | - |
| Aug-08 2025 | $0.00010312 | $0.00009981 | $0.00010332 | $0.00009981 | $42 | - |
| Aug-07 2025 | $0.00010009 | $0.00009469 | $0.00010168 | $0.00009469 | - | - |
| Aug-06 2025 | $0.00009469 | $0.00009469 | $0.000096 | $0.000096 | - | - |