Cap Mercado $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ken (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009719 | $0.00009719 | $0.00009822 | $0.00009822 | - | - |
| Oct-03 2025 | $0.00009822 | $0.00009586 | $0.00009822 | $0.00009586 | $118 | - |
| Oct-02 2025 | $0.00009586 | $0.00009459 | $0.00009586 | $0.00009459 | - | - |
| Oct-01 2025 | $0.00009459 | $0.00009104 | $0.00009459 | $0.00009104 | - | - |
| Sep-30 2025 | $0.00009104 | $0.00009104 | $0.00009203 | $0.00009203 | - | - |
| Sep-29 2025 | $0.0000912 | $0.00008758 | $0.00009188 | $0.00008771 | - | - |
| Sep-28 2025 | $0.00008771 | $0.00008727 | $0.00008771 | $0.00008727 | - | - |
| Sep-27 2025 | $0.00008727 | $0.00008722 | $0.00008727 | $0.00008724 | - | - |
| Sep-26 2025 | $0.00008724 | $0.00008633 | $0.00008724 | $0.00008703 | - | - |
| Sep-25 2025 | $0.00008703 | $0.00008703 | $0.00009251 | $0.00009251 | - | - |
| Sep-24 2025 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Sep-23 2025 | $0.00009251 | $0.00009251 | $0.00010267 | $0.00010267 | - | - |
| Sep-22 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
| Sep-21 2025 | $0.00010267 | $0.00010244 | $0.00010267 | $0.00010244 | - | - |
| Sep-20 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | - |