Cap Mercado $2.50T
1.48%
Volume 24h $186.93B
34.38%
BTC % 50.36%
-0.04%
ETH % 16.43%
0.36%
Moedas
28.080
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kemacoin (KEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00006451 | $0.00006075 | $0.00006451 | $0.00006075 | - | $1,572 |
| Jul-14 2024 | $0.000061 | $0.00005939 | $0.00006106 | $0.00005939 | - | $1,486 |
| Jul-13 2024 | $0.00005951 | $0.00005781 | $0.00005951 | $0.00005792 | - | $1,450 |
| Jul-12 2024 | $0.00005775 | $0.0000569 | $0.00005821 | $0.00005721 | - | $1,407 |
| Jul-11 2024 | $0.00005733 | $0.00005733 | $0.00005861 | $0.00005757 | - | $1,397 |
| Jul-10 2024 | $0.00005763 | $0.00005743 | $0.00005928 | $0.00005787 | - | $1,404 |
| Jul-09 2024 | $0.00005791 | $0.00005653 | $0.00005791 | $0.00005663 | - | $1,411 |
| Jul-08 2024 | $0.00005673 | $0.00005458 | $0.00005767 | $0.0000556 | - | $1,382 |
| Jul-07 2024 | $0.00005643 | $0.00005643 | $0.00005825 | $0.00005809 | - | $1,375 |
| Jul-06 2024 | $0.00005819 | $0.00005623 | $0.00005819 | $0.00005648 | - | $1,418 |
| Jul-05 2024 | $0.00005671 | $0.00005396 | $0.00005724 | $0.00005708 | - | $1,382 |
| Jul-04 2024 | $0.000058 | $0.00005717 | $0.00006023 | $0.00006023 | - | $1,413 |
| Jul-03 2024 | $0.00006025 | $0.0000597 | $0.0000621 | $0.0000621 | - | $1,468 |
| Jul-02 2024 | $0.00006204 | $0.00006179 | $0.0000631 | $0.00006281 | - | $1,511 |
| Jul-01 2024 | $0.00006296 | $0.00006251 | $0.00006358 | $0.00006251 | - | $1,534 |