Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Kemacoin (KEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006055 | $0.00005865 | $0.00006139 | $0.00005955 | - | $1,475 |
| Aug-12 2024 | $0.00005928 | $0.00005821 | $0.00006025 | $0.00005884 | - | $1,444 |
| Aug-11 2024 | $0.00005881 | $0.00005844 | $0.00006134 | $0.00006115 | - | $1,433 |
| Aug-10 2024 | $0.00006086 | $0.00006031 | $0.00006112 | $0.00006089 | - | $1,483 |
| Aug-09 2024 | $0.0000606 | $0.00005992 | $0.00006142 | $0.00006142 | - | $1,476 |
| Aug-08 2024 | $0.00006246 | $0.00005521 | $0.00006246 | $0.00005521 | - | $1,522 |
| Aug-07 2024 | $0.00005535 | $0.0000547 | $0.00005749 | $0.00005595 | - | $1,349 |
| Aug-06 2024 | $0.00005633 | $0.00005472 | $0.00005688 | $0.00005472 | - | $1,372 |
| Aug-05 2024 | $0.00005476 | $0.00005031 | $0.00005769 | $0.00005769 | - | $1,334 |
| Aug-04 2024 | $0.00005851 | $0.00005818 | $0.0000609 | $0.00006072 | - | $1,425 |
| Aug-03 2024 | $0.00006039 | $0.00006007 | $0.00006202 | $0.00006146 | - | $1,471 |
| Aug-02 2024 | $0.00006161 | $0.00006161 | $0.0000654 | $0.0000654 | - | $1,501 |
| Aug-01 2024 | $0.00006494 | $0.00006267 | $0.00006525 | $0.00006472 | - | $1,582 |
| Jul-31 2024 | $0.00006473 | $0.00006473 | $0.00006653 | $0.00006597 | - | $1,577 |
| Jul-30 2024 | $0.00006621 | $0.00006548 | $0.00006686 | $0.00006683 | - | $1,613 |