Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Kelp Earned Points (KEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-09 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-08 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-07 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-06 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-05 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-04 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-03 2024 | $0.013283 | $0.013279 | $0.013283 | $0.013279 | - | - |
| Jul-02 2024 | $0.013278 | $0.013278 | $0.013288 | $0.013288 | $0 | - |
| Jul-01 2024 | $0.013286 | $0.013279 | $0.013287 | $0.013279 | $0 | - |
| Jun-30 2024 | $0.013276 | $0.013268 | $0.01328 | $0.01328 | $0 | - |
| Jun-29 2024 | $0.013277 | $0.013273 | $0.013281 | $0.013273 | $0 | - |
| Jun-28 2024 | $0.013273 | $0.013273 | $0.01329 | $0.013287 | $0 | - |
| Jun-27 2024 | $0.013281 | $0.013281 | $0.013291 | $0.01329 | $0 | - |
| Jun-26 2024 | $0.013292 | $0.013291 | $0.013298 | $0.013297 | $0 | - |