Cap Mercado $2.57T
3.49%
Volume 24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
Moedas
28.255
+35
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KEKW (KEKW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | - | - |
| Aug-23 2023 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | - | - |
| Aug-22 2023 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | - | - |
| Aug-21 2023 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | - | - |
| Aug-20 2023 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | - | - |
| Aug-19 2023 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | - | - |
| Aug-18 2023 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | $48,334,358,788,708 | - | - |
| Aug-17 2023 | $48,749,689,911,214 | $46,946,836,549,159 | $56,007,531,161,686 | $56,007,531,161,686 | $540 | - |
| Aug-16 2023 | $56,007,531,161,686 | $56,007,531,161,686 | $56,007,531,161,686 | $56,007,531,161,686 | - | - |
| Aug-15 2023 | $56,051,702,212,874 | $55,863,841,745,424 | $56,853,581,964,957 | $56,853,581,964,957 | $60 | - |
| Aug-14 2023 | $56,853,581,964,957 | $56,853,581,964,957 | $56,853,581,964,957 | $56,853,581,964,957 | - | - |
| Aug-13 2023 | $56,819,785,746,913 | $56,819,785,746,913 | $57,470,998,609,871 | $57,470,998,609,871 | $29 | - |
| Aug-12 2023 | $57,470,998,609,871 | $57,394,584,821,932 | $57,509,694,419,707 | $57,400,963,348,093 | - | - |
| Aug-11 2023 | $57,337,887,079,832 | $57,293,515,006,767 | $57,578,345,396,767 | $57,578,345,396,767 | $5 | - |
| Aug-10 2023 | $57,578,345,396,767 | $57,578,345,396,767 | $57,578,345,396,767 | $57,578,345,396,767 | - | - |