Cap Mercado $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000013614 | $0.0000013001 | $0.0000013618 | $0.0000013001 | - | - |
| Mar-01 2026 | $0.0000013331 | $0.0000013292 | $0.0000013815 | $0.0000013421 | - | - |
| Feb-28 2026 | $0.0000011408 | $0.0000011171 | $0.0000012305 | $0.0000012305 | - | - |
| Feb-27 2026 | $0.0000012305 | $0.0000012215 | $0.0000014136 | $0.0000014136 | - | - |
| Feb-26 2026 | $0.0000014136 | $0.0000014136 | $0.0000014644 | $0.000001414 | - | - |
| Feb-25 2026 | $0.0000014664 | $0.0000012277 | $0.0000014857 | $0.0000012277 | $7,213 | - |
| Feb-24 2026 | $0.0000012277 | $0.0000012 | $0.0000012277 | $0.00000122 | - | - |
| Feb-23 2026 | $0.00000122 | $0.00000122 | $0.0000012704 | $0.0000012704 | - | - |
| Feb-22 2026 | $0.0000012704 | $0.0000012704 | $0.0000013351 | $0.0000013351 | - | - |
| Feb-21 2026 | $0.0000013351 | $0.0000013351 | $0.0000014686 | $0.0000014254 | - | - |
| Feb-20 2026 | $0.0000014254 | $0.0000013448 | $0.0000014254 | $0.0000013448 | - | - |
| Feb-19 2026 | $0.0000013448 | $0.0000013337 | $0.000001367 | $0.000001344 | - | - |
| Feb-18 2026 | $0.0000013504 | $0.0000013386 | $0.0000013948 | $0.0000013427 | $6,124 | - |
| Feb-17 2026 | $0.0000013524 | $0.0000012418 | $0.0000014242 | $0.0000012602 | $11,189 | - |
| Feb-16 2026 | $0.0000012602 | $0.0000011599 | $0.0000013275 | $0.0000013275 | - | - |