Cap Mercado $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Moedas
34.380
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000011389 | $0.0000010102 | $0.000001215 | $0.0000011493 | - | - |
| Mar-22 2026 | $0.0000010126 | $0.0000010126 | $0.0000011372 | $0.0000011372 | - | - |
| Mar-21 2026 | $0.0000011372 | $0.0000011337 | $0.0000012054 | $0.0000012054 | - | - |
| Mar-20 2026 | $0.0000011989 | $0.0000010563 | $0.000001208 | $0.0000010641 | - | - |
| Mar-19 2026 | $0.0000010622 | $0.0000010505 | $0.0000012159 | $0.0000011669 | - | - |
| Mar-18 2026 | $0.0000011669 | $0.0000011669 | $0.0000012712 | $0.0000012458 | $2,465 | - |
| Mar-17 2026 | $0.0000012458 | $0.0000011629 | $0.0000012641 | $0.0000012496 | $719 | - |
| Mar-16 2026 | $0.0000012496 | $0.0000011851 | $0.0000014036 | $0.0000013391 | - | - |
| Mar-15 2026 | $0.0000012163 | $0.0000011813 | $0.0000012381 | $0.0000012381 | - | - |
| Mar-14 2026 | $0.000001176 | $0.000001176 | $0.0000012411 | $0.0000012411 | - | - |
| Mar-13 2026 | $0.0000012411 | $0.0000011933 | $0.0000012504 | $0.0000011933 | - | - |
| Mar-12 2026 | $0.0000011933 | $0.000001112 | $0.0000012104 | $0.0000011222 | - | - |
| Mar-11 2026 | $0.0000011222 | $0.0000010767 | $0.0000011466 | $0.0000010952 | - | - |
| Mar-10 2026 | $0.0000010952 | $0.0000010235 | $0.0000011806 | $0.0000011743 | - | - |
| Mar-09 2026 | $0.0000011778 | $0.0000010797 | $0.0000012553 | $0.0000011367 | - | - |