Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000042224 | $0.0000042122 | $0.0000042538 | $0.0000042323 | - | - |
| Oct-24 2025 | $0.0000042323 | $0.000004194 | $0.0000043368 | $0.000004234 | $2,067 | - |
| Oct-23 2025 | $0.000004234 | $0.0000041372 | $0.0000043045 | $0.0000041372 | - | - |
| Oct-22 2025 | $0.0000041372 | $0.000004074 | $0.0000046764 | $0.0000046764 | - | - |
| Oct-21 2025 | $0.0000046764 | $0.0000045774 | $0.0000047998 | $0.0000047998 | - | - |
| Oct-20 2025 | $0.0000047998 | $0.000004748 | $0.0000049147 | $0.0000048575 | $694 | - |
| Oct-19 2025 | $0.0000048575 | $0.00000468 | $0.0000048575 | $0.0000047194 | $1,136 | - |
| Oct-18 2025 | $0.0000047194 | $0.0000044061 | $0.0000047198 | $0.0000044061 | - | - |
| Oct-17 2025 | $0.0000044061 | $0.0000040927 | $0.0000044061 | $0.0000043173 | $5,647 | - |
| Oct-16 2025 | $0.0000043173 | $0.0000043166 | $0.0000046701 | $0.0000045111 | - | - |
| Oct-15 2025 | $0.0000045111 | $0.0000044865 | $0.0000047477 | $0.000004729 | $1,747 | - |
| Oct-14 2025 | $0.0000047292 | $0.000004712 | $0.0000053002 | $0.0000052301 | - | - |
| Oct-13 2025 | $0.0000051696 | $0.0000049399 | $0.0000051696 | $0.000005038 | $8,730 | - |
| Oct-12 2025 | $0.0000050382 | $0.0000042576 | $0.0000050382 | $0.0000042576 | $1,195 | - |
| Oct-11 2025 | $0.0000042798 | $0.0000040887 | $0.0000043977 | $0.0000042008 | - | - |