Cap Mercado $4.35T
2.38%
Volume 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000073647 | $0.0000073267 | $0.0000076605 | $0.0000075963 | $7,808 | - |
| Sep-10 2025 | $0.0000075963 | $0.0000074798 | $0.0000075963 | $0.0000075295 | $3,819 | - |
| Sep-09 2025 | $0.0000075295 | $0.0000075295 | $0.0000077786 | $0.0000077055 | - | - |
| Sep-08 2025 | $0.0000077 | $0.0000075253 | $0.0000080461 | $0.0000075253 | - | - |
| Sep-07 2025 | $0.0000075253 | $0.0000074249 | $0.0000079471 | $0.0000079045 | $8,454 | - |
| Sep-06 2025 | $0.0000079051 | $0.0000077593 | $0.0000079763 | $0.0000077873 | $9,568 | - |
| Sep-05 2025 | $0.0000078581 | $0.0000077962 | $0.0000081822 | $0.0000081086 | $23,347 | - |
| Sep-04 2025 | $0.0000081495 | $0.0000069181 | $0.0000081495 | $0.0000069181 | $55,869 | - |
| Sep-03 2025 | $0.0000071565 | $0.0000067482 | $0.0000071599 | $0.000006783 | $20,113 | - |
| Sep-02 2025 | $0.0000068094 | $0.0000064746 | $0.0000069632 | $0.0000064891 | - | - |
| Sep-01 2025 | $0.0000066598 | $0.0000062622 | $0.0000067545 | $0.0000067188 | - | - |
| Aug-31 2025 | $0.0000068405 | $0.0000065296 | $0.0000073311 | $0.0000065296 | $32,184 | - |
| Aug-30 2025 | $0.0000065014 | $0.0000063247 | $0.0000069501 | $0.0000068531 | - | - |
| Aug-29 2025 | $0.0000069227 | $0.0000067173 | $0.0000078473 | $0.0000076498 | $37,689 | - |
| Aug-28 2025 | $0.0000075951 | $0.0000074588 | $0.0000084708 | $0.0000079451 | - | - |