Cap Mercado $3.25T
-3.32%
Volume 24h $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
Moedas
34.082
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000028994 | $0.000002712 | $0.0000030774 | $0.0000030774 | - | - |
| Jan-19 2026 | $0.0000033011 | $0.0000031062 | $0.0000033997 | $0.0000033997 | - | - |
| Jan-18 2026 | $0.0000033997 | $0.0000033758 | $0.0000036649 | $0.0000034217 | - | - |
| Jan-17 2026 | $0.0000034217 | $0.0000033758 | $0.0000034238 | $0.0000033758 | - | - |
| Jan-16 2026 | $0.0000033758 | $0.0000033758 | $0.000003594 | $0.000003587 | - | - |
| Jan-15 2026 | $0.000003587 | $0.0000035338 | $0.0000036186 | $0.0000036022 | - | - |
| Jan-14 2026 | $0.0000036022 | $0.0000036022 | $0.000003726 | $0.000003726 | $5,669 | - |
| Jan-13 2026 | $0.0000037126 | $0.0000033531 | $0.0000037126 | $0.0000034051 | $3,108 | - |
| Jan-12 2026 | $0.0000034051 | $0.0000033129 | $0.0000034051 | $0.0000033257 | - | - |
| Jan-11 2026 | $0.0000033257 | $0.0000032754 | $0.0000033257 | $0.0000032796 | - | - |
| Jan-10 2026 | $0.0000032796 | $0.0000032796 | $0.0000036065 | $0.000003605 | - | - |
| Jan-09 2026 | $0.0000033758 | $0.0000033758 | $0.0000036267 | $0.0000036143 | - | - |
| Jan-08 2026 | $0.0000036143 | $0.0000035893 | $0.0000036571 | $0.0000035893 | $1,230 | - |
| Jan-07 2026 | $0.0000035893 | $0.0000035807 | $0.000003783 | $0.0000037697 | - | - |
| Jan-06 2026 | $0.0000037697 | $0.0000032353 | $0.0000038427 | $0.0000032862 | $22,528 | - |