Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000055372 | $0.0000055151 | $0.0000061228 | $0.0000060003 | $12,204 | - |
| Jun-21 2025 | $0.0000060003 | $0.0000060003 | $0.0000064373 | $0.0000064025 | $3,569 | - |
| Jun-20 2025 | $0.0000064025 | $0.0000064025 | $0.0000070463 | $0.0000070463 | $5,183 | - |
| Jun-19 2025 | $0.0000070463 | $0.0000068414 | $0.0000071187 | $0.0000068455 | - | - |
| Jun-18 2025 | $0.0000067939 | $0.0000065717 | $0.0000072785 | $0.0000072785 | - | - |
| Jun-17 2025 | $0.0000073074 | $0.0000073074 | $0.0000086057 | $0.0000086057 | $15,684 | - |
| Jun-16 2025 | $0.0000086057 | $0.0000082822 | $0.0000086613 | $0.0000082822 | - | - |
| Jun-15 2025 | $0.0000082822 | $0.0000081728 | $0.0000084619 | $0.0000083475 | - | - |
| Jun-14 2025 | $0.0000083419 | $0.0000079283 | $0.0000083424 | $0.000008069 | - | - |
| Jun-13 2025 | $0.0000080207 | $0.0000074985 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001096 | $0.00001076 | $0.00001129 | $0.00001111 | $18,252 | - |
| Jun-11 2025 | $0.00001111 | $0.00001108 | $0.00001162 | $0.00001108 | $25,227 | - |
| Jun-10 2025 | $0.00001138 | $0.0000098097 | $0.00001138 | $0.0000098097 | $21,819 | - |
| Jun-09 2025 | $0.0000098097 | $0.0000092463 | $0.00001067 | $0.00001067 | - | - |
| Jun-08 2025 | $0.00001067 | $0.00001056 | $0.0000107 | $0.00001068 | - | - |