Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000079089 | $0.0000074684 | $0.0000079449 | $0.0000074684 | $3,705 | - |
| Aug-19 2025 | $0.0000075393 | $0.0000074935 | $0.000008206 | $0.000008206 | $6,276 | - |
| Aug-18 2025 | $0.000008206 | $0.000008088 | $0.0000087587 | $0.0000087587 | $3,452 | - |
| Aug-17 2025 | $0.0000087587 | $0.0000086122 | $0.0000087669 | $0.0000086132 | $2,761 | - |
| Aug-16 2025 | $0.0000086132 | $0.0000081918 | $0.0000086132 | $0.0000081918 | $7,787 | - |
| Aug-15 2025 | $0.0000081918 | $0.0000081897 | $0.0000090053 | $0.0000087989 | - | - |
| Aug-14 2025 | $0.0000087464 | $0.0000086012 | $0.0000092552 | $0.0000092552 | - | - |
| Aug-13 2025 | $0.000009254 | $0.000009254 | $0.0000094534 | $0.000009299 | $12,302 | - |
| Aug-12 2025 | $0.0000092652 | $0.0000089627 | $0.0000095941 | $0.0000095693 | $24,079 | - |
| Aug-11 2025 | $0.0000095692 | $0.0000094187 | $0.00001137 | $0.00001114 | $25,282 | - |
| Aug-10 2025 | $0.00001114 | $0.00001109 | $0.00001181 | $0.00001169 | $6,606 | - |
| Aug-09 2025 | $0.00001169 | $0.00001099 | $0.00001169 | $0.00001105 | $13,619 | - |
| Aug-08 2025 | $0.00001105 | $0.00001088 | $0.00001133 | $0.00001133 | - | - |
| Aug-07 2025 | $0.00001136 | $0.0000085673 | $0.00001136 | $0.0000086366 | $56,281 | - |
| Aug-06 2025 | $0.0000086366 | $0.0000083169 | $0.0000086381 | $0.0000083169 | - | - |