Cap Mercado $3.30T
-2.89%
Volume 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Moedas
33.797
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000024783 | $0.0000024751 | $0.0000025204 | $0.000002481 | - | - |
| Dec-09 2025 | $0.000002481 | $0.0000021602 | $0.0000026912 | $0.0000023253 | - | - |
| Dec-08 2025 | $0.0000023253 | $0.0000022034 | $0.0000025002 | $0.0000023371 | - | - |
| Dec-07 2025 | $0.0000023371 | $0.0000021026 | $0.0000024117 | $0.0000021026 | - | - |
| Dec-06 2025 | $0.0000020942 | $0.0000020942 | $0.000002288 | $0.000002288 | - | - |
| Dec-05 2025 | $0.000002288 | $0.0000021943 | $0.000002571 | $0.0000024048 | - | - |
| Dec-04 2025 | $0.0000024048 | $0.0000024048 | $0.0000024633 | $0.0000024074 | - | - |
| Dec-03 2025 | $0.0000024074 | $0.0000022955 | $0.0000024074 | $0.0000023102 | - | - |
| Dec-02 2025 | $0.0000023102 | $0.0000021283 | $0.0000023249 | $0.0000021592 | - | - |
| Dec-01 2025 | $0.0000021821 | $0.0000021419 | $0.0000024554 | $0.0000024554 | $8,236 | - |
| Nov-30 2025 | $0.0000025372 | $0.0000025129 | $0.0000025477 | $0.0000025255 | $2,958 | - |
| Nov-29 2025 | $0.0000025255 | $0.0000024948 | $0.0000025753 | $0.0000024948 | $2,125 | - |
| Nov-28 2025 | $0.0000024948 | $0.0000024752 | $0.0000025001 | $0.0000024763 | - | - |
| Nov-27 2025 | $0.0000024763 | $0.0000024333 | $0.0000024915 | $0.0000024915 | - | - |
| Nov-26 2025 | $0.0000024915 | $0.0000023703 | $0.0000024915 | $0.0000023984 | - | - |