Cap Mercado $2.45T
-2.81%
Volume 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Moedas
34.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000012793 | $0.0000011951 | $0.0000013781 | $0.0000013781 | - | - |
| Feb-09 2026 | $0.0000013781 | $0.0000013123 | $0.000001413 | $0.000001413 | $1,241 | - |
| Feb-08 2026 | $0.000001413 | $0.0000013626 | $0.0000014414 | $0.0000013626 | - | - |
| Feb-07 2026 | $0.0000013626 | $0.0000013373 | $0.0000013812 | $0.0000013638 | - | - |
| Feb-06 2026 | $0.0000013638 | $0.0000012123 | $0.0000013803 | $0.0000012123 | - | - |
| Feb-05 2026 | $0.0000012636 | $0.0000011364 | $0.0000015135 | $0.0000015135 | - | - |
| Feb-04 2026 | $0.0000015135 | $0.0000015135 | $0.0000018021 | $0.0000018021 | $3,858 | - |
| Feb-03 2026 | $0.0000018021 | $0.0000016655 | $0.0000019612 | $0.0000018891 | - | - |
| Feb-02 2026 | $0.0000018891 | $0.0000016469 | $0.0000019003 | $0.0000018406 | - | - |
| Feb-01 2026 | $0.0000018406 | $0.0000018406 | $0.0000019839 | $0.0000019166 | - | - |
| Jan-31 2026 | $0.0000019166 | $0.0000019166 | $0.0000021652 | $0.0000021529 | - | - |
| Jan-30 2026 | $0.0000021529 | $0.0000020007 | $0.0000023146 | $0.0000022997 | - | - |
| Jan-29 2026 | $0.0000022997 | $0.0000022736 | $0.0000025264 | $0.0000025264 | - | - |
| Jan-28 2026 | $0.0000025264 | $0.0000025264 | $0.000002691 | $0.0000026841 | - | - |
| Jan-27 2026 | $0.0000026841 | $0.0000025767 | $0.0000026841 | $0.0000026333 | - | - |