Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000011185 | $0.000001017 | $0.0000011773 | $0.0000011773 | $9,335 | - |
| Jul-27 2024 | $0.0000011773 | $0.000001025 | $0.0000012062 | $0.000001025 | $12,064 | - |
| Jul-26 2024 | $0.000001025 | $0.0000010093 | $0.000001067 | $0.0000010407 | $6,760 | - |
| Jul-25 2024 | $0.0000010384 | $0.0000010015 | $0.0000010604 | $0.0000010332 | $4,971 | - |
| Jul-24 2024 | $0.0000010323 | $0.0000010323 | $0.0000013019 | $0.0000013019 | $18,932 | - |
| Jul-23 2024 | $0.0000013019 | $0.0000010223 | $0.0000013426 | $0.0000010223 | $12,923 | - |
| Jul-22 2024 | $0.0000010223 | $0.0000009792 | $0.0000011214 | $0.0000011214 | $6,246 | - |
| Jul-21 2024 | $0.0000011214 | $0.0000011203 | $0.0000012029 | $0.0000011649 | $8,030 | - |
| Jul-20 2024 | $0.0000011627 | $0.0000009475 | $0.0000011627 | $0.0000010575 | $13,699 | - |
| Jul-19 2024 | $0.0000010658 | $0.0000010269 | $0.0000010794 | $0.0000010794 | $3,421 | - |
| Jul-18 2024 | $0.0000010948 | $0.0000010318 | $0.0000011659 | $0.0000011451 | $10,736 | - |
| Jul-17 2024 | $0.0000011102 | $0.0000010516 | $0.0000013231 | $0.0000013041 | $18,393 | - |
| Jul-16 2024 | $0.0000012981 | $0.0000012485 | $0.0000014896 | $0.0000014528 | $17,228 | - |
| Jul-15 2024 | $0.0000014528 | $0.0000011209 | $0.0000015108 | $0.0000011209 | $22,960 | - |
| Jul-14 2024 | $0.0000011209 | $0.0000011209 | $0.0000013063 | $0.0000013063 | $14,577 | - |