Cap Mercado $3.15T
0.92%
Volume 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Moedas
31.719
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000065465 | $0.000005561 | $0.0000067389 | $0.0000063749 | $114,382 | - |
| Apr-27 2025 | $0.0000063051 | $0.0000063051 | $0.0000083951 | $0.0000067298 | $141,757 | - |
| Apr-26 2025 | $0.0000067076 | $0.0000044919 | $0.0000067076 | $0.000005832 | $67,454 | - |
| Apr-25 2025 | $0.000005989 | $0.0000045728 | $0.0000064547 | $0.0000045728 | $88,539 | - |
| Apr-24 2025 | $0.0000044747 | $0.0000042748 | $0.0000058796 | $0.0000053765 | $123,322 | - |
| Apr-23 2025 | $0.0000053597 | $0.0000030377 | $0.0000061013 | $0.0000031822 | $142,497 | - |
| Apr-22 2025 | $0.000003209 | $0.0000026429 | $0.0000037683 | $0.0000026429 | $71,476 | - |
| Apr-21 2025 | $0.0000026938 | $0.0000013151 | $0.0000030902 | $0.0000013151 | $157,698 | - |
| Apr-20 2025 | $0.0000013151 | $0.0000012399 | $0.0000013151 | $0.0000012891 | - | - |
| Apr-19 2025 | $0.0000012891 | $0.0000012277 | $0.0000012891 | $0.0000012277 | - | - |
| Apr-18 2025 | $0.0000012277 | $0.0000012277 | $0.0000012379 | $0.0000012379 | - | - |
| Apr-17 2025 | $0.0000012379 | $0.0000012201 | $0.0000012839 | $0.000001223 | $3,176 | - |
| Apr-16 2025 | $0.000001223 | $0.0000012111 | $0.0000013038 | $0.0000013038 | - | - |
| Apr-15 2025 | $0.0000013039 | $0.0000013039 | $0.0000013628 | $0.0000013628 | - | - |
| Apr-14 2025 | $0.0000013631 | $0.0000013267 | $0.0000013631 | $0.0000013268 | - | - |