Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000071158 | $0.0000069514 | $0.0000071612 | $0.0000069623 | $11,838 | - |
| Oct-03 2025 | $0.0000070938 | $0.0000070938 | $0.0000071656 | $0.0000071073 | $4,873 | - |
| Oct-02 2025 | $0.0000071267 | $0.0000070073 | $0.000007158 | $0.0000071131 | - | - |
| Oct-01 2025 | $0.0000071131 | $0.0000067748 | $0.000007131 | $0.0000068401 | - | - |
| Sep-30 2025 | $0.0000068223 | $0.0000067845 | $0.0000072902 | $0.0000072898 | $6,103 | - |
| Sep-29 2025 | $0.0000072992 | $0.0000066742 | $0.0000073493 | $0.000006726 | $28,055 | - |
| Sep-28 2025 | $0.000006726 | $0.0000060759 | $0.000006726 | $0.0000061181 | - | - |
| Sep-27 2025 | $0.0000061182 | $0.0000057744 | $0.0000061182 | $0.0000057897 | $9,741 | - |
| Sep-26 2025 | $0.0000057754 | $0.0000055188 | $0.0000057754 | $0.0000056349 | - | - |
| Sep-25 2025 | $0.000005765 | $0.0000056832 | $0.0000069556 | $0.0000069556 | $39,375 | - |
| Sep-24 2025 | $0.0000069768 | $0.0000069768 | $0.0000071761 | $0.000007116 | - | - |
| Sep-23 2025 | $0.0000073402 | $0.000007027 | $0.0000081282 | $0.0000071725 | $80,289 | - |
| Sep-22 2025 | $0.00000716 | $0.0000071273 | $0.0000083061 | $0.0000083061 | $23,551 | - |
| Sep-21 2025 | $0.0000085925 | $0.0000084248 | $0.0000086463 | $0.0000085861 | - | - |
| Sep-20 2025 | $0.0000085861 | $0.0000083386 | $0.0000088459 | $0.0000083592 | $20,667 | - |