Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEKE Terminal (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006969 | $0.00006946 | $0.00007031 | $0.00007031 | - | - |
| Mar-16 2026 | $0.00007031 | $0.00006672 | $0.00007031 | $0.00006733 | - | - |
| Mar-15 2026 | $0.00006733 | $0.00006339 | $0.00006733 | $0.00006339 | $9 | - |
| Mar-14 2026 | $0.00006339 | $0.00006274 | $0.00006536 | $0.00006536 | $10 | - |
| Mar-13 2026 | $0.00006536 | $0.00006306 | $0.00006536 | $0.00006306 | - | - |
| Mar-12 2026 | $0.00006306 | $0.00006154 | $0.00006306 | $0.00006185 | - | - |
| Mar-11 2026 | $0.00006185 | $0.00006185 | $0.00006269 | $0.00006266 | - | - |
| Mar-10 2026 | $0.00006266 | $0.0000622 | $0.00006393 | $0.0000622 | - | - |
| Mar-09 2026 | $0.0000622 | $0.00006127 | $0.00006236 | $0.00006127 | - | - |
| Mar-08 2026 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
| Mar-07 2026 | $0.00006127 | $0.00006127 | $0.00006505 | $0.00006505 | - | - |
| Mar-06 2026 | $0.00006505 | $0.00006505 | $0.00006505 | $0.00006505 | - | - |
| Mar-05 2026 | $0.00006505 | $0.00006265 | $0.00006505 | $0.00006265 | - | - |
| Mar-04 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | - |
| Mar-03 2026 | $0.00006265 | $0.00006196 | $0.00006265 | $0.00006196 | - | - |