Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de KEKE Terminal (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005039 | $0.00005039 | $0.00005251 | $0.00005251 | - | - |
| Dec-17 2025 | $0.00005251 | $0.00005251 | $0.00005342 | $0.00005342 | - | - |
| Dec-16 2025 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Dec-15 2025 | $0.00005342 | $0.00005342 | $0.00005517 | $0.00005517 | - | - |
| Dec-14 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-13 2025 | $0.00005517 | $0.00005469 | $0.00005517 | $0.00005469 | - | - |
| Dec-12 2025 | $0.00005469 | $0.00005401 | $0.00005469 | $0.00005401 | - | - |
| Dec-11 2025 | $0.00005401 | $0.00005401 | $0.0000572 | $0.0000572 | - | - |
| Dec-10 2025 | $0.0000572 | $0.00005391 | $0.0000572 | $0.00005391 | - | - |
| Dec-09 2025 | $0.00005391 | $0.00005391 | $0.00005391 | $0.00005391 | - | - |
| Dec-08 2025 | $0.00005391 | $0.00005391 | $0.00005391 | $0.00005391 | - | - |
| Dec-07 2025 | $0.00005391 | $0.00005326 | $0.00005391 | $0.00005337 | - | - |
| Dec-06 2025 | $0.00005337 | $0.00005124 | $0.00005337 | $0.00005124 | - | - |
| Dec-05 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Dec-04 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |