Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de KEKE Terminal (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00082931 | $0.00082478 | $0.00100107 | $0.00100107 | $5,050 | - |
| Jun-20 2025 | $0.00101291 | $0.00101291 | $0.00110568 | $0.00110568 | - | - |
| Jun-19 2025 | $0.00108495 | $0.00101054 | $0.00110739 | $0.00109186 | - | - |
| Jun-18 2025 | $0.00109186 | $0.001069 | $0.00109186 | $0.0010906 | $887 | - |
| Jun-17 2025 | $0.0010989 | $0.00104452 | $0.00135199 | $0.00107544 | $18,163 | - |
| Jun-16 2025 | $0.00107544 | $0.00107544 | $0.00128134 | $0.00119486 | $7,210 | - |
| Jun-15 2025 | $0.00119486 | $0.00081059 | $0.00119841 | $0.00081059 | $12,174 | - |
| Jun-14 2025 | $0.00081337 | $0.00080657 | $0.00086577 | $0.00085622 | $5,781 | - |
| Jun-13 2025 | $0.00085462 | $0.00074666 | $0.00090749 | $0.00085741 | $29,213 | - |
| Jun-12 2025 | $0.0008602 | $0.0008297 | $0.00092322 | $0.00090414 | $14,659 | - |
| Jun-11 2025 | $0.00090414 | $0.00088365 | $0.00093146 | $0.00088365 | - | - |
| Jun-10 2025 | $0.00090275 | $0.00085752 | $0.00090275 | $0.00087707 | - | - |
| Jun-09 2025 | $0.00087707 | $0.00069342 | $0.00101876 | $0.00101876 | - | - |
| Jun-08 2025 | $0.00103784 | $0.00099058 | $0.00104208 | $0.0010124 | - | - |
| Jun-07 2025 | $0.00130052 | $0.00130052 | $0.00135251 | $0.00134119 | $36,945 | - |