Cap Mercado $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KEKE Terminal (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00006254 | $0.00006254 | $0.00006263 | $0.00006263 | - | - |
| Jan-06 2026 | $0.00006263 | $0.00005964 | $0.00006263 | $0.00005964 | - | - |
| Jan-05 2026 | $0.00005964 | $0.00005286 | $0.00005964 | $0.00005286 | - | - |
| Jan-04 2026 | $0.00005286 | $0.00005262 | $0.00005301 | $0.00005262 | - | - |
| Jan-03 2026 | $0.00005262 | $0.00004928 | $0.00005262 | $0.00004928 | - | - |
| Jan-02 2026 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Jan-01 2026 | $0.00004928 | $0.00004917 | $0.00004928 | $0.00004917 | - | - |
| Dec-31 2025 | $0.00004917 | $0.00004917 | $0.0000497 | $0.0000497 | - | - |
| Dec-30 2025 | $0.0000497 | $0.00004954 | $0.00005034 | $0.00004997 | - | - |
| Dec-29 2025 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Dec-28 2025 | $0.00004997 | $0.00004942 | $0.00005019 | $0.00004942 | - | - |
| Dec-27 2025 | $0.00004942 | $0.00004942 | $0.00004964 | $0.00004954 | - | - |
| Dec-26 2025 | $0.00004954 | $0.00004954 | $0.00005052 | $0.00005052 | - | - |
| Dec-25 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Dec-24 2025 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |