Cap Mercado $3.25T
0.94%
Volume 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Moedas
34.134
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de KEKE Terminal (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |
| Jan-26 2026 | $0.00005972 | $0.00005822 | $0.00006052 | $0.00006052 | - | - |
| Jan-25 2026 | $0.00006052 | $0.00006052 | $0.0000611 | $0.0000611 | - | - |
| Jan-24 2026 | $0.0000611 | $0.0000611 | $0.00006154 | $0.00006154 | - | - |
| Jan-23 2026 | $0.00006154 | $0.00006154 | $0.00006166 | $0.00006166 | - | - |
| Jan-22 2026 | $0.00006166 | $0.00006129 | $0.00006166 | $0.00006129 | - | - |
| Jan-21 2026 | $0.00006129 | $0.00006129 | $0.0000692 | $0.0000692 | - | - |
| Jan-20 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-19 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-18 2026 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jan-17 2026 | $0.0000692 | $0.00006858 | $0.00006945 | $0.00006858 | - | - |
| Jan-16 2026 | $0.00006858 | $0.00006631 | $0.00006858 | $0.00006631 | - | - |
| Jan-15 2026 | $0.00006631 | $0.00006631 | $0.00006973 | $0.00006973 | - | - |
| Jan-14 2026 | $0.00006973 | $0.00006446 | $0.00007036 | $0.00006446 | $462 | - |
| Jan-13 2026 | $0.00006446 | $0.00006344 | $0.00006446 | $0.0000642 | - | - |