Cap Mercado $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de 客服小何 (客服小何), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0008176 | $0.00075731 | $0.00088125 | $0.0008001 | $578,568 | $817,601 |
| Apr-02 2026 | $0.00080055 | $0.00079264 | $0.0008309 | $0.00082416 | $304,238 | $800,553 |
| Apr-01 2026 | $0.00083182 | $0.0007822 | $0.0008609 | $0.0008609 | $422,342 | $831,824 |
| Mar-31 2026 | $0.0008925 | $0.00087462 | $0.00092669 | $0.00090845 | $278,696 | $892,504 |
| Mar-30 2026 | $0.00091112 | $0.00089787 | $0.00094543 | $0.0009024 | $312,124 | $911,127 |
| Mar-29 2026 | $0.00090012 | $0.00088387 | $0.00095611 | $0.0008906 | $320,578 | $900,130 |
| Mar-28 2026 | $0.00088333 | $0.00086651 | $0.00091423 | $0.00087775 | $302,818 | $883,337 |
| Mar-27 2026 | $0.00087746 | $0.00085475 | $0.00095198 | $0.0009273 | $309,021 | $877,467 |
| Mar-26 2026 | $0.00092835 | $0.00090812 | $0.00096482 | $0.00096391 | $292,630 | $928,354 |
| Mar-25 2026 | $0.00096168 | $0.00091409 | $0.00106567 | $0.00106567 | $409,634 | $961,681 |
| Mar-24 2026 | $0.00099295 | $0.00093664 | $0.00099295 | $0.00098192 | $350,890 | $992,954 |
| Mar-23 2026 | $0.00098383 | $0.00089699 | $0.00101321 | $0.00101321 | $414,000 | $983,836 |
| Mar-22 2026 | $0.00101915 | $0.0009633 | $0.00112468 | $0.0009633 | $460,177 | $1,019,157 |
| Mar-21 2026 | $0.00102336 | $0.00091875 | $0.0010715 | $0.00091875 | $469,008 | $1,023,366 |
| Mar-20 2026 | $0.00091936 | $0.00087759 | $0.00091996 | $0.00088237 | $287,894 | $919,365 |