Cap Mercado $2.22T
1.72%
Volume 24h $121.69B
-23.62%
BTC % 52.67%
1.1%
ETH % 14.09%
-0.71%
Moedas
28.488
+13
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-16 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-15 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-14 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-13 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-12 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-11 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-10 2022 | $0.144765 | $0.134665 | $0.144768 | $0.137658 | - | - |
Aug-09 2022 | $0.137664 | $0.136816 | $0.150219 | $0.149316 | - | - |
Aug-08 2022 | $0.149292 | $0.135626 | $0.154098 | $0.137341 | - | - |
Aug-07 2022 | $0.137326 | $0.134741 | $0.139429 | $0.135791 | - | - |
Aug-06 2022 | $0.135786 | $0.135449 | $0.14379 | $0.143457 | - | - |
Aug-05 2022 | $0.14344 | $0.135922 | $0.14344 | $0.137517 | - | - |
Aug-04 2022 | $0.137547 | $0.129459 | $0.141119 | $0.129937 | - | - |
Aug-03 2022 | $0.129936 | $0.128278 | $0.132938 | $0.12954 | - | - |