Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Kayserispor Token (KYSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.04863 | $0.04863 | $0.04863 | $0.04863 | - | - |
| Oct-24 2025 | $0.04863 | $0.04863 | $0.04863 | $0.04863 | - | - |
| Oct-23 2025 | $0.04863 | $0.04843 | $0.04863 | $0.048508 | - | - |
| Oct-22 2025 | $0.048515 | $0.048446 | $0.0488 | $0.048735 | $20,535 | - |
| Oct-21 2025 | $0.048678 | $0.048678 | $0.050264 | $0.050259 | $24,471 | - |
| Oct-20 2025 | $0.05025 | $0.048406 | $0.050331 | $0.048582 | $21,071 | - |
| Oct-19 2025 | $0.048554 | $0.048554 | $0.049598 | $0.049575 | $19,185 | - |
| Oct-18 2025 | $0.049607 | $0.0495 | $0.049707 | $0.049585 | $35,127 | - |
| Oct-17 2025 | $0.04961 | $0.04811 | $0.049794 | $0.048185 | $18,576 | - |
| Oct-16 2025 | $0.048194 | $0.048113 | $0.04904 | $0.04898 | $30,793 | - |
| Oct-15 2025 | $0.048983 | $0.048962 | $0.049942 | $0.049905 | $15,254 | - |
| Oct-14 2025 | $0.049907 | $0.046698 | $0.049909 | $0.0467 | $30,297 | - |
| Oct-13 2025 | $0.046698 | $0.04649 | $0.046945 | $0.04684 | $21,931 | - |
| Oct-12 2025 | $0.046681 | $0.044491 | $0.046951 | $0.045722 | $37,327 | - |
| Oct-11 2025 | $0.045804 | $0.045618 | $0.047746 | $0.047162 | $26,720 | - |