Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Kayserispor Token (KYSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.057473 | $0.056249 | $0.057486 | $0.056576 | $19,351 | - |
| Sep-08 2025 | $0.056609 | $0.056396 | $0.05676 | $0.056641 | $36,722 | - |
| Sep-07 2025 | $0.056702 | $0.056366 | $0.05744 | $0.057367 | $16,502 | - |
| Sep-06 2025 | $0.057369 | $0.053713 | $0.057412 | $0.053715 | $20,218 | - |
| Sep-05 2025 | $0.053761 | $0.052947 | $0.053849 | $0.053266 | $23,740 | - |
| Sep-04 2025 | $0.053275 | $0.053275 | $0.053836 | $0.053704 | $30,298 | - |
| Sep-03 2025 | $0.053706 | $0.052605 | $0.054188 | $0.052764 | $19,603 | - |
| Sep-02 2025 | $0.052743 | $0.051752 | $0.053101 | $0.053033 | $25,470 | - |
| Sep-01 2025 | $0.053035 | $0.052713 | $0.054663 | $0.05298 | $14,382 | - |
| Aug-31 2025 | $0.052985 | $0.051923 | $0.052991 | $0.052004 | $32,048 | - |
| Aug-30 2025 | $0.051978 | $0.051978 | $0.054835 | $0.054471 | $13,795 | - |
| Aug-29 2025 | $0.054483 | $0.054392 | $0.054997 | $0.054392 | $21,027 | - |
| Aug-28 2025 | $0.05433 | $0.054084 | $0.055154 | $0.054854 | $18,361 | - |
| Aug-27 2025 | $0.054968 | $0.054824 | $0.059995 | $0.057876 | $2,871 | - |
| Aug-26 2025 | $0.057879 | $0.056489 | $0.058889 | $0.056603 | $32,875 | - |