Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kayserispor Token (KYSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.050839 | $0.049011 | $0.051786 | $0.049311 | $2,868 | - |
| Oct-03 2025 | $0.049316 | $0.049102 | $0.052777 | $0.052507 | $21,298 | - |
| Oct-02 2025 | $0.052496 | $0.051154 | $0.053581 | $0.051354 | $33,470 | - |
| Oct-01 2025 | $0.051333 | $0.051255 | $0.055558 | $0.051341 | $36,932 | - |
| Sep-30 2025 | $0.051351 | $0.050172 | $0.05611 | $0.051716 | $19,579 | - |
| Sep-29 2025 | $0.051722 | $0.050415 | $0.071529 | $0.050446 | $19,728 | - |
| Sep-28 2025 | $0.050447 | $0.050447 | $0.050847 | $0.050511 | $28,288 | - |
| Sep-27 2025 | $0.050508 | $0.050505 | $0.051199 | $0.050941 | $26,544 | - |
| Sep-26 2025 | $0.050941 | $0.050217 | $0.051741 | $0.051739 | $14,153 | - |
| Sep-25 2025 | $0.051741 | $0.051591 | $0.053267 | $0.053267 | $16,704 | - |
| Sep-24 2025 | $0.053266 | $0.053031 | $0.054146 | $0.054138 | $19,818 | - |
| Sep-23 2025 | $0.054506 | $0.050828 | $0.054555 | $0.051219 | $29,623 | - |
| Sep-22 2025 | $0.051218 | $0.051218 | $0.053134 | $0.052149 | $18,522 | - |
| Sep-21 2025 | $0.051467 | $0.051467 | $0.054724 | $0.053846 | $23,024 | - |
| Sep-20 2025 | $0.053837 | $0.053824 | $0.057545 | $0.054903 | $24,266 | - |