Cap Mercado $4.00T
2.34%
Volume 24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kayserispor Token (KYSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.086943 | $0.086191 | $0.08831 | $0.087067 | $35,371 | - |
| Jul-12 2025 | $0.087183 | $0.083863 | $0.091843 | $0.091657 | $1,894 | - |
| Jul-11 2025 | $0.092859 | $0.092859 | $0.097518 | $0.095808 | $3,420 | - |
| Jul-10 2025 | $0.095707 | $0.089248 | $0.097683 | $0.096768 | $30,113 | - |
| Jul-09 2025 | $0.096796 | $0.094982 | $0.097619 | $0.096952 | $27,243 | - |
| Jul-08 2025 | $0.096905 | $0.096595 | $0.09792 | $0.097473 | $23,359 | - |
| Jul-07 2025 | $0.097497 | $0.086649 | $0.100342 | $0.097101 | $69,514 | - |
| Jul-06 2025 | $0.097108 | $0.084664 | $0.098443 | $0.084873 | $15,217 | - |
| Jul-05 2025 | $0.084871 | $0.084871 | $0.08794 | $0.08641 | $22,431 | - |
| Jul-04 2025 | $0.08641 | $0.086031 | $0.093607 | $0.086147 | $35,010 | - |
| Jul-03 2025 | $0.085878 | $0.084919 | $0.086431 | $0.085137 | $23,619 | - |
| Jul-02 2025 | $0.084987 | $0.084893 | $0.086358 | $0.085336 | $14,647 | - |
| Jul-01 2025 | $0.085476 | $0.08465 | $0.088234 | $0.084698 | $2,083 | - |
| Jun-30 2025 | $0.084699 | $0.08456 | $0.086345 | $0.085613 | $23,793 | - |
| Jun-29 2025 | $0.085677 | $0.084081 | $0.086055 | $0.084153 | $30,040 | - |