Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kayserispor Token (KYSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.23465 | $0.228853 | $0.253967 | $0.228853 | $990 | - |
| Jul-25 2024 | $0.228876 | $0.228634 | $0.23007 | $0.23007 | $427 | - |
| Jul-24 2024 | $0.230058 | $0.221762 | $0.249294 | $0.231107 | $1,864 | - |
| Jul-23 2024 | $0.231091 | $0.216397 | $0.23152 | $0.216574 | $176 | - |
| Jul-22 2024 | $0.216473 | $0.215722 | $0.238052 | $0.215928 | $1,125 | - |
| Jul-21 2024 | $0.215913 | $0.21571 | $0.237497 | $0.229502 | $512 | - |
| Jul-20 2024 | $0.229502 | $0.203078 | $0.234649 | $0.203078 | $207 | - |
| Jul-19 2024 | $0.203078 | $0.197826 | $0.223666 | $0.2009 | $1,420 | - |
| Jul-18 2024 | $0.200898 | $0.190152 | $0.203686 | $0.190959 | $232 | - |
| Jul-17 2024 | $0.190907 | $0.188538 | $0.203776 | $0.196083 | $453 | - |
| Jul-16 2024 | $0.196077 | $0.195433 | $0.205427 | $0.195723 | $160 | - |
| Jul-15 2024 | $0.195671 | $0.193965 | $0.204803 | $0.194024 | $37 | - |
| Jul-14 2024 | $0.19401 | $0.189497 | $0.205515 | $0.205515 | $82 | - |
| Jul-13 2024 | $0.205515 | $0.187289 | $0.208166 | $0.208166 | $2,085 | - |
| Jul-12 2024 | $0.208166 | $0.188318 | $0.208676 | $0.208676 | $779 | - |