Cap Mercado $2.61T
-0.53%
Volume 24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Kava (KAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.054312 | $0.053563 | $0.055292 | $0.054607 | $4,032,758 | $58,812,282 |
| Mar-19 2026 | $0.054698 | $0.053546 | $0.055978 | $0.055978 | $4,834,187 | $59,230,224 |
| Mar-18 2026 | $0.056056 | $0.055491 | $0.061843 | $0.060276 | $9,060,395 | $60,700,382 |
| Mar-17 2026 | $0.060207 | $0.058894 | $0.060631 | $0.060465 | $5,763,743 | $65,195,652 |
| Mar-16 2026 | $0.060287 | $0.058937 | $0.060416 | $0.059065 | $5,962,970 | $65,282,220 |
| Mar-15 2026 | $0.059477 | $0.057695 | $0.059477 | $0.058893 | $5,087,948 | $64,404,932 |
| Mar-14 2026 | $0.058768 | $0.057247 | $0.059289 | $0.058013 | $7,423,092 | $63,637,605 |
| Mar-13 2026 | $0.058106 | $0.058106 | $0.060898 | $0.059859 | $7,253,497 | $62,919,966 |
| Mar-12 2026 | $0.060337 | $0.059729 | $0.062571 | $0.062571 | $9,503,501 | $65,335,971 |
| Mar-11 2026 | $0.063678 | $0.063678 | $0.068324 | $0.068324 | $10,336,889 | $68,953,981 |
| Mar-10 2026 | $0.066566 | $0.066052 | $0.070005 | $0.066092 | $14,748,435 | $72,080,941 |
| Mar-09 2026 | $0.067044 | $0.063603 | $0.067764 | $0.06542 | $15,198,572 | $72,599,421 |
| Mar-08 2026 | $0.064457 | $0.063304 | $0.066842 | $0.065593 | $20,940,234 | $69,797,508 |
| Mar-07 2026 | $0.066289 | $0.06003 | $0.068524 | $0.06003 | $73,695,345 | $71,781,838 |
| Mar-06 2026 | $0.058037 | $0.057265 | $0.061216 | $0.060553 | $10,782,961 | $62,845,320 |