Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karum Coin (KARUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-14 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-13 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-12 2025 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jul-11 2025 | $2.3831 | $2.3819 | $2.3831 | $2.3819 | - | - |
| Jul-10 2025 | $2.3818 | $2.2289 | $2.3818 | $2.2299 | $16 | - |
| Jul-09 2025 | $2.2296 | $1.4534 | $2.2296 | $1.4534 | $22 | - |
| Jul-08 2025 | $1.4534 | $1.4534 | $1.4534 | $1.4534 | - | - |
| Jul-07 2025 | $1.4534 | $1.4532 | $1.4541 | $1.4541 | - | - |
| Jul-06 2025 | $1.4536 | $1.4371 | $1.4541 | $1.4371 | $20 | - |
| Jul-05 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-04 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-03 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-02 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |
| Jul-01 2025 | $1.4371 | $1.4371 | $1.4371 | $1.4371 | - | - |