Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karmaverse (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00186995 | $0.00181174 | $0.0018856 | $0.00182876 | $16,480 | - |
| Sep-08 2025 | $0.0018298 | $0.00174681 | $0.00183085 | $0.00178005 | $17,727 | - |
| Sep-07 2025 | $0.00177902 | $0.00171988 | $0.00179702 | $0.00174251 | $18,095 | - |
| Sep-06 2025 | $0.00174368 | $0.00171902 | $0.00180174 | $0.00174774 | $17,932 | - |
| Sep-05 2025 | $0.00174798 | $0.00171821 | $0.00180147 | $0.00171821 | $16,284 | - |
| Sep-04 2025 | $0.00173741 | $0.00173731 | $0.00180748 | $0.00180593 | $17,006 | - |
| Sep-03 2025 | $0.00180069 | $0.00178804 | $0.00181077 | $0.0017891 | $16,392 | - |
| Sep-02 2025 | $0.00179059 | $0.00178803 | $0.00179111 | $0.00179007 | $16,431 | - |
| Sep-01 2025 | $0.00178925 | $0.00176738 | $0.00184274 | $0.00184274 | $16,961 | - |
| Aug-31 2025 | $0.00184158 | $0.00169147 | $0.00184333 | $0.00175078 | $15,170 | - |
| Aug-30 2025 | $0.00175047 | $0.00166883 | $0.00175471 | $0.00173778 | $15,773 | - |
| Aug-29 2025 | $0.00163 | $0.0015981 | $0.00163309 | $0.00159894 | $17,040 | - |
| Aug-28 2025 | $0.00159802 | $0.0015972 | $0.00161825 | $0.00161561 | $13,975 | - |
| Aug-27 2025 | $0.00161642 | $0.00157575 | $0.00165542 | $0.00157586 | $14,725 | - |
| Aug-26 2025 | $0.00157628 | $0.00157628 | $0.0018291 | $0.0018291 | $15,939 | - |