Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Karmaverse (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0015712 | $0.0015703 | $0.00159125 | $0.00158987 | $83,782 | - |
| Jul-13 2025 | $0.00158957 | $0.00151316 | $0.00159157 | $0.00151316 | $82,111 | - |
| Jul-12 2025 | $0.00151242 | $0.00145428 | $0.00151457 | $0.00145429 | $80,478 | - |
| Jul-11 2025 | $0.00145434 | $0.00142549 | $0.00154346 | $0.00154205 | $79,232 | - |
| Jul-10 2025 | $0.00154316 | $0.00151556 | $0.00154403 | $0.00151677 | $80,579 | - |
| Jul-09 2025 | $0.00151656 | $0.00145243 | $0.0015901 | $0.00145334 | $79,521 | - |
| Jul-08 2025 | $0.00145319 | $0.00142498 | $0.00145598 | $0.00145003 | $81,192 | - |
| Jul-07 2025 | $0.00145094 | $0.00142195 | $0.00145094 | $0.00142218 | $80,422 | - |
| Jul-06 2025 | $0.00142231 | $0.00138439 | $0.00145542 | $0.00142436 | $77,333 | - |
| Jul-05 2025 | $0.00142544 | $0.00142327 | $0.00142597 | $0.00142346 | $83,097 | - |
| Jul-04 2025 | $0.00141366 | $0.00140585 | $0.00146169 | $0.00140604 | $58,569 | - |
| Jul-03 2025 | $0.0013814 | $0.00136666 | $0.00145362 | $0.00145274 | $49,541 | - |
| Jul-02 2025 | $0.00145162 | $0.00142746 | $0.00156122 | $0.00156033 | $57,312 | - |
| Jul-01 2025 | $0.00157238 | $0.0015704 | $0.00159149 | $0.00159036 | $59,568 | - |
| Jun-30 2025 | $0.00158934 | $0.00155928 | $0.00159149 | $0.00155928 | $60,218 | - |