Cap Mercado $2.53T
4.59%
Volume 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karmaverse (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00017952 | $0.00017533 | $0.00019034 | $0.00019034 | $15 | - |
| Feb-05 2026 | $0.00019034 | $0.0001559 | $0.00020044 | $0.0001559 | - | - |
| Feb-04 2026 | $0.0001559 | $0.00014433 | $0.00017884 | $0.00017884 | - | - |
| Feb-03 2026 | $0.00019085 | $0.00018902 | $0.00033745 | $0.00027234 | $753 | - |
| Feb-02 2026 | $0.0002702 | $0.00026383 | $0.00034921 | $0.00032901 | $383 | - |
| Feb-01 2026 | $0.00032901 | $0.00027973 | $0.00038973 | $0.00029909 | $167 | - |
| Jan-31 2026 | $0.00027964 | $0.00027682 | $0.00033076 | $0.00027931 | $205 | - |
| Jan-30 2026 | $0.00030642 | $0.00027427 | $0.00059376 | $0.00059376 | $4,210 | - |
| Jan-29 2026 | $0.00072523 | $0.0006608 | $0.00094557 | $0.00094185 | $13,681 | - |
| Jan-28 2026 | $0.00086778 | $0.00082555 | $0.00106197 | $0.00092256 | $14,639 | - |
| Jan-27 2026 | $0.00085426 | $0.00085426 | $0.00104673 | $0.00089868 | $16,208 | - |
| Jan-26 2026 | $0.00086417 | $0.00081754 | $0.00310546 | $0.00268444 | $16,699 | - |
| Jan-25 2026 | $0.00267609 | $0.00262931 | $0.00284266 | $0.00271004 | $11,662 | - |
| Jan-24 2026 | $0.00262685 | $0.00262685 | $0.00281115 | $0.00269295 | $12,139 | - |
| Jan-23 2026 | $0.00275814 | $0.00263694 | $0.00275834 | $0.00266547 | $12,568 | - |