Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Karmaverse (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00307341 | $0.00307283 | $0.00309004 | $0.00307918 | $46 | - |
| Jul-27 2024 | $0.00306494 | $0.0030363 | $0.00307982 | $0.00305093 | $313 | - |
| Jul-26 2024 | $0.00305091 | $0.00305091 | $0.00321382 | $0.00321382 | $595 | - |
| Jul-25 2024 | $0.00321328 | $0.00310338 | $0.0033308 | $0.00310338 | $1,407 | - |
| Jul-24 2024 | $0.00310348 | $0.00306765 | $0.00316696 | $0.00307959 | $299 | - |
| Jul-23 2024 | $0.00308025 | $0.00308025 | $0.00349702 | $0.0032724 | $8,346 | - |
| Jul-22 2024 | $0.00327223 | $0.00306225 | $0.00412452 | $0.00306234 | $10,515 | - |
| Jul-21 2024 | $0.00306235 | $0.00292231 | $0.00330777 | $0.00300214 | $10,480 | - |
| Jul-20 2024 | $0.00300238 | $0.00282404 | $0.00405278 | $0.00290174 | $15,329 | - |
| Jul-19 2024 | $0.00290185 | $0.00278686 | $0.00312942 | $0.00303995 | $6,221 | - |
| Jul-18 2024 | $0.00304056 | $0.00303692 | $0.00324354 | $0.00324354 | $6,824 | - |
| Jul-17 2024 | $0.00324411 | $0.0032389 | $0.00503542 | $0.00372237 | $17,485 | - |
| Jul-16 2024 | $0.00360138 | $0.00282016 | $0.00360138 | $0.00329858 | $37,659 | - |
| Jul-15 2024 | $0.00323791 | $0.00307496 | $0.00509657 | $0.00323935 | $34,571 | - |
| Jul-14 2024 | $0.00324158 | $0.00305595 | $0.00344502 | $0.00344502 | $4,171 | - |