Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karmaverse (KNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00205635 | $0.00205143 | $0.00223452 | $0.00213765 | $16,566 | - |
| Oct-24 2025 | $0.00213774 | $0.00208626 | $0.00220183 | $0.00212477 | $15,950 | - |
| Oct-23 2025 | $0.00212481 | $0.00198144 | $0.00220457 | $0.00198332 | $17,041 | - |
| Oct-22 2025 | $0.00198134 | $0.00190501 | $0.00210414 | $0.00207017 | $17,547 | - |
| Oct-21 2025 | $0.00206904 | $0.00200616 | $0.00210122 | $0.00204976 | $17,444 | - |
| Oct-20 2025 | $0.00204987 | $0.00204987 | $0.0022593 | $0.0021967 | $18,638 | - |
| Oct-19 2025 | $0.00219777 | $0.00209069 | $0.00219777 | $0.00213582 | $16,773 | - |
| Oct-18 2025 | $0.00213677 | $0.00207109 | $0.0022293 | $0.0020828 | $15,222 | - |
| Oct-17 2025 | $0.00208453 | $0.00205802 | $0.00225634 | $0.00222009 | $15,962 | - |
| Oct-16 2025 | $0.0021833 | $0.00205689 | $0.00227573 | $0.00209518 | $14,405 | - |
| Oct-15 2025 | $0.00209318 | $0.0019047 | $0.00232142 | $0.00191979 | $15,358 | - |
| Oct-14 2025 | $0.00192066 | $0.00190835 | $0.001976 | $0.00192976 | $16,521 | - |
| Oct-13 2025 | $0.00193067 | $0.00190564 | $0.00198466 | $0.00191491 | $16,667 | - |
| Oct-12 2025 | $0.001914 | $0.00190576 | $0.00198038 | $0.00191532 | $15,522 | - |
| Oct-11 2025 | $0.00191743 | $0.00172693 | $0.00203962 | $0.00189375 | $15,632 | - |