Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00089669 | $0.00085741 | $0.00091149 | $0.00091149 | $103,480 | $4,281,739 |
| Jul-14 2025 | $0.00090917 | $0.00090917 | $0.00096402 | $0.00093018 | $103,095 | $4,341,313 |
| Jul-13 2025 | $0.00093792 | $0.00093327 | $0.00099061 | $0.00096298 | $107,751 | $4,478,571 |
| Jul-12 2025 | $0.00097704 | $0.0009627 | $0.00116078 | $0.00100483 | $119,404 | $4,665,410 |
| Jul-11 2025 | $0.00099064 | $0.00095363 | $0.00102077 | $0.00098582 | $109,084 | $4,730,319 |
| Jul-10 2025 | $0.00098534 | $0.00093203 | $0.00099077 | $0.00099074 | $107,141 | $4,705,017 |
| Jul-09 2025 | $0.00100451 | $0.00092386 | $0.0010098 | $0.00100847 | $96,123 | $4,796,562 |
| Jul-08 2025 | $0.00100637 | $0.00094854 | $0.00100637 | $0.00097122 | $105,397 | $4,805,425 |
| Jul-07 2025 | $0.00097108 | $0.00095645 | $0.00099363 | $0.00097845 | $105,629 | $4,636,910 |
| Jul-06 2025 | $0.00097964 | $0.00096634 | $0.00101102 | $0.00101094 | $90,289 | $4,677,826 |
| Jul-05 2025 | $0.00101062 | $0.00098165 | $0.00107151 | $0.00107073 | $99,995 | $4,825,756 |
| Jul-04 2025 | $0.00106593 | $0.00098297 | $0.00111014 | $0.00099553 | $92,346 | $5,089,818 |
| Jul-03 2025 | $0.00096083 | $0.00094405 | $0.00102881 | $0.00099336 | $88,124 | $4,587,986 |
| Jul-02 2025 | $0.00098339 | $0.00091498 | $0.00098339 | $0.00094882 | $90,493 | $4,695,711 |
| Jul-01 2025 | $0.00095036 | $0.0008941 | $0.00095036 | $0.00092018 | $85,572 | $4,537,982 |