Cap Mercado $3.46T
-0.12%
Volume 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00094807 | $0.00093549 | $0.00098423 | $0.00094391 | $8,690 | $4,527,040 |
| Jan-15 2026 | $0.00093205 | $0.00093205 | $0.00102373 | $0.00102373 | $9,280 | $4,450,552 |
| Jan-14 2026 | $0.00102654 | $0.00097644 | $0.00104275 | $0.00097644 | $8,572 | $4,901,739 |
| Jan-13 2026 | $0.00098312 | $0.00095298 | $0.00099488 | $0.00097284 | $8,145 | $4,694,405 |
| Jan-12 2026 | $0.00097177 | $0.00096102 | $0.00101254 | $0.00096102 | $7,943 | $4,640,238 |
| Jan-11 2026 | $0.00095982 | $0.00094857 | $0.00097776 | $0.00095965 | $7,560 | $4,583,153 |
| Jan-10 2026 | $0.00095081 | $0.00094984 | $0.00098879 | $0.00095308 | $8,522 | $4,540,142 |
| Jan-09 2026 | $0.00096263 | $0.00093981 | $0.00097201 | $0.00093981 | $8,274 | $4,596,596 |
| Jan-08 2026 | $0.00094092 | $0.00092648 | $0.00096018 | $0.0009512 | $8,574 | $4,492,938 |
| Jan-07 2026 | $0.00094921 | $0.00090187 | $0.00095832 | $0.00090456 | $8,982 | $4,532,486 |
| Jan-06 2026 | $0.00089806 | $0.00085601 | $0.00090428 | $0.00087557 | $8,802 | $4,288,245 |
| Jan-05 2026 | $0.00087456 | $0.00082859 | $0.00088156 | $0.00084666 | $8,301 | $4,176,069 |
| Jan-04 2026 | $0.00084813 | $0.00079669 | $0.00085937 | $0.00079669 | $9,141 | $4,049,826 |
| Jan-03 2026 | $0.0007952 | $0.00075885 | $0.00081233 | $0.00081039 | $8,879 | $3,797,103 |
| Jan-02 2026 | $0.00080355 | $0.00075667 | $0.00080432 | $0.00076818 | $8,898 | $3,836,972 |