Cap Mercado $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Moedas 32.034 +18
Trocas 885
Última atualização 1 Segundos atrás
KardiaChain KAI

Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.00099302 $0.00091417 $0.00099302 $0.00092525 $104,189 $4,741,677
Jun-02 2025 $0.00092333 $0.00088022 $0.00101941 $0.00101941 $110,937 $4,408,937
Jun-01 2025 $0.00101918 $0.00101495 $0.0011438 $0.00109055 $102,977 $4,866,590
May-31 2025 $0.00106967 $0.00096137 $0.00118344 $0.00105905 $111,284 $5,107,706
May-30 2025 $0.00105787 $0.0009851 $0.00108069 $0.00104785 $112,137 $5,051,357
May-29 2025 $0.00104662 $0.00098209 $0.00104665 $0.00104223 $92,511 $4,997,630
May-28 2025 $0.00103608 $0.00097833 $0.00105006 $0.00099535 $114,138 $4,947,289
May-27 2025 $0.00097978 $0.00097978 $0.00100447 $0.00099128 $104,631 $4,678,469
May-26 2025 $0.00100114 $0.00100114 $0.00107981 $0.00103437 $73,957 $4,780,449
May-25 2025 $0.00103915 $0.00102663 $0.0012077 $0.00119848 $108,227 $4,961,988
May-24 2025 $0.00121487 $0.00115692 $0.00124992 $0.00117844 $99,056 $5,801,021
May-23 2025 $0.00114289 $0.00102435 $0.00118641 $0.0010383 $86,471 $5,457,340
May-22 2025 $0.00103814 $0.00099929 $0.00110132 $0.00105909 $37,341 $4,957,132
May-21 2025 $0.0010541 $0.00102949 $0.00108454 $0.00103589 $34,781 $5,033,341
May-20 2025 $0.00103755 $0.00096834 $0.00103755 $0.00099672 $52,222 $4,954,349

Análise histórica e de mercado do preço de KardiaChain (KAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1873 dias, a partir do dia 18-04-2020.