Cap Mercado $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00066891 | $0.00063269 | $0.00069387 | $0.00068732 | $8,945 | $3,194,053 |
| Mar-17 2026 | $0.00069686 | $0.00065321 | $0.00069686 | $0.00066166 | $8,301 | $3,327,516 |
| Mar-16 2026 | $0.00065254 | $0.00064648 | $0.00067107 | $0.00065024 | $8,599 | $3,115,896 |
| Mar-15 2026 | $0.00063428 | $0.00060502 | $0.00065011 | $0.0006478 | $8,783 | $3,028,718 |
| Mar-14 2026 | $0.00065212 | $0.00058687 | $0.00065212 | $0.00058687 | $8,430 | $3,113,904 |
| Mar-13 2026 | $0.00059546 | $0.00057256 | $0.00060492 | $0.00060492 | $8,488 | $2,843,323 |
| Mar-12 2026 | $0.00061178 | $0.00058876 | $0.0006318 | $0.0006001 | $8,341 | $2,921,270 |
| Mar-11 2026 | $0.00060703 | $0.0005913 | $0.00061191 | $0.00059515 | $8,405 | $2,898,601 |
| Mar-10 2026 | $0.00059315 | $0.00057049 | $0.00063021 | $0.00060327 | $8,702 | $2,832,299 |
| Mar-09 2026 | $0.00060417 | $0.00058192 | $0.00061995 | $0.00061571 | $9,160 | $2,884,955 |
| Mar-08 2026 | $0.00062259 | $0.00062109 | $0.00068331 | $0.00065361 | $8,923 | $2,972,896 |
| Mar-07 2026 | $0.00065838 | $0.0006339 | $0.00066483 | $0.00064316 | $8,723 | $3,143,789 |
| Mar-06 2026 | $0.000644 | $0.0006417 | $0.00067978 | $0.00065745 | $9,023 | $3,075,137 |
| Mar-05 2026 | $0.00065238 | $0.00065112 | $0.00076204 | $0.00076204 | $9,700 | $3,115,144 |
| Mar-04 2026 | $0.00076828 | $0.00073882 | $0.00077405 | $0.00074495 | $8,829 | $3,668,558 |