Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00097392 | $0.00092738 | $0.00099091 | $0.00092738 | $88,117 | $4,650,485 |
| Jun-23 2025 | $0.00096506 | $0.00090958 | $0.00101063 | $0.0009296 | $83,844 | $4,608,196 |
| Jun-22 2025 | $0.00092557 | $0.0009178 | $0.00097209 | $0.00097209 | $79,311 | $4,419,631 |
| Jun-21 2025 | $0.00097269 | $0.00097182 | $0.00106066 | $0.00106066 | $65,468 | $4,644,623 |
| Jun-20 2025 | $0.00106107 | $0.00104906 | $0.00107407 | $0.00106572 | $117,253 | $5,066,653 |
| Jun-19 2025 | $0.00107762 | $0.00094635 | $0.00108382 | $0.00097997 | $121,863 | $5,145,681 |
| Jun-18 2025 | $0.00096828 | $0.00093539 | $0.00107137 | $0.00107137 | $127,214 | $4,623,573 |
| Jun-17 2025 | $0.00106177 | $0.00095921 | $0.00124214 | $0.00124214 | $166,327 | $5,069,976 |
| Jun-16 2025 | $0.00090105 | $0.00083769 | $0.00090588 | $0.00083769 | $126,431 | $4,302,539 |
| Jun-15 2025 | $0.00084609 | $0.0008337 | $0.00093753 | $0.00093418 | $130,471 | $4,040,080 |
| Jun-14 2025 | $0.00093464 | $0.00088527 | $0.00094393 | $0.00089775 | $129,095 | $4,462,950 |
| Jun-13 2025 | $0.00089776 | $0.00088975 | $0.00092708 | $0.00092708 | $132,707 | $4,286,822 |
| Jun-12 2025 | $0.00090312 | $0.00083754 | $0.00091067 | $0.00083754 | $119,707 | $4,312,441 |
| Jun-11 2025 | $0.00083852 | $0.00082914 | $0.0009238 | $0.0009238 | $125,560 | $4,003,957 |
| Jun-10 2025 | $0.00089159 | $0.00083591 | $0.00099462 | $0.00099462 | $115,788 | $4,257,368 |