Cap Mercado $4.03T
0.37%
Volume 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0008652 | $0.00077076 | $0.00086856 | $0.00077318 | $8,574 | $4,131,356 |
| Oct-24 2025 | $0.00078418 | $0.00070733 | $0.00083998 | $0.00073863 | $9,693 | $3,744,460 |
| Oct-23 2025 | $0.00075018 | $0.00062467 | $0.00083877 | $0.0008386 | $7,816 | $3,582,118 |
| Oct-22 2025 | $0.00084206 | $0.0008327 | $0.0010757 | $0.00105334 | $9,803 | $4,020,838 |
| Oct-21 2025 | $0.00105791 | $0.00104411 | $0.00116922 | $0.00116283 | $9,172 | $5,051,553 |
| Oct-20 2025 | $0.00116475 | $0.00116475 | $0.00123147 | $0.00122961 | $9,431 | $5,561,714 |
| Oct-19 2025 | $0.00120382 | $0.0010825 | $0.00120609 | $0.0010825 | $10,255 | $5,748,277 |
| Oct-18 2025 | $0.00107052 | $0.00097736 | $0.00110072 | $0.00097736 | $10,878 | $5,111,754 |
| Oct-17 2025 | $0.00096558 | $0.00076201 | $0.00100308 | $0.00078837 | $11,725 | $4,610,684 |
| Oct-16 2025 | $0.0007812 | $0.00076547 | $0.00081365 | $0.00081365 | $9,254 | $3,730,261 |
| Oct-15 2025 | $0.00082057 | $0.0007922 | $0.00083781 | $0.00082454 | $9,118 | $3,918,240 |
| Oct-14 2025 | $0.00081819 | $0.00074757 | $0.00081819 | $0.00075078 | $8,690 | $3,906,885 |
| Oct-13 2025 | $0.00075707 | $0.00018091 | $0.00077469 | $0.0003697 | $8,382 | $3,615,029 |
| Oct-12 2025 | $0.00037096 | $0.00037018 | $0.00054163 | $0.00049477 | $12,482 | $1,771,374 |
| Oct-11 2025 | $0.00049332 | $0.00041648 | $0.00049332 | $0.00042632 | $13,453 | $2,355,640 |