Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00061766 | $0.00061709 | $0.00064543 | $0.00062741 | $8,774 | $2,949,348 |
| Apr-09 2026 | $0.00062941 | $0.00062251 | $0.0006906 | $0.0006906 | $8,916 | $3,005,441 |
| Apr-08 2026 | $0.00068683 | $0.00065621 | $0.00069413 | $0.00066108 | $8,665 | $3,279,647 |
| Apr-07 2026 | $0.00065956 | $0.00060936 | $0.00067008 | $0.00062654 | $8,642 | $3,149,435 |
| Apr-06 2026 | $0.00062401 | $0.00062401 | $0.00068176 | $0.00067933 | $9,045 | $2,979,657 |
| Apr-05 2026 | $0.00067905 | $0.00067877 | $0.00072384 | $0.00068749 | $8,629 | $3,242,467 |
| Apr-04 2026 | $0.0006904 | $0.00065562 | $0.0006904 | $0.0006734 | $8,627 | $3,296,666 |
| Apr-03 2026 | $0.00067125 | $0.00063242 | $0.00068255 | $0.00064657 | $8,170 | $3,205,237 |
| Apr-02 2026 | $0.00064789 | $0.00059322 | $0.00065129 | $0.00059322 | $8,585 | $3,093,686 |
| Apr-01 2026 | $0.00059228 | $0.00059228 | $0.00065284 | $0.00064165 | $9,244 | $2,828,181 |
| Mar-31 2026 | $0.00063754 | $0.00061492 | $0.00070874 | $0.00061492 | $8,702 | $3,044,256 |
| Mar-30 2026 | $0.00061346 | $0.00052805 | $0.00067343 | $0.00055377 | $8,194 | $2,929,280 |
| Mar-29 2026 | $0.00055797 | $0.0005507 | $0.00070994 | $0.00070701 | $9,255 | $2,664,323 |
| Mar-28 2026 | $0.00069075 | $0.00047122 | $0.00071058 | $0.00047761 | $9,265 | $3,298,371 |
| Mar-27 2026 | $0.00048304 | $0.00047239 | $0.00076255 | $0.00070204 | $10,352 | $2,306,520 |