Cap Mercado $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00089517 | $0.00083555 | $0.00090565 | $0.00084085 | $8,942 | $4,274,479 |
| Feb-25 2026 | $0.00083076 | $0.00079127 | $0.00083124 | $0.00079127 | $8,450 | $3,966,926 |
| Feb-24 2026 | $0.00079577 | $0.00075704 | $0.00080611 | $0.00076469 | $8,612 | $3,799,805 |
| Feb-23 2026 | $0.00076294 | $0.00074165 | $0.00081803 | $0.00080944 | $9,347 | $3,643,064 |
| Feb-22 2026 | $0.00080106 | $0.00080008 | $0.00090072 | $0.00090072 | $9,271 | $3,825,082 |
| Feb-21 2026 | $0.00091404 | $0.00086913 | $0.00094192 | $0.00087267 | $8,693 | $4,364,567 |
| Feb-20 2026 | $0.00087414 | $0.00086528 | $0.00093048 | $0.00092126 | $9,047 | $4,174,059 |
| Feb-19 2026 | $0.00092792 | $0.00092792 | $0.00098091 | $0.00097438 | $8,701 | $4,430,836 |
| Feb-18 2026 | $0.00097131 | $0.00095612 | $0.00098899 | $0.00098703 | $8,364 | $4,638,040 |
| Feb-17 2026 | $0.00098454 | $0.00090088 | $0.00099005 | $0.00090088 | $9,665 | $4,701,213 |
| Feb-16 2026 | $0.0008972 | $0.0008724 | $0.00090588 | $0.00088667 | $7,729 | $4,284,131 |
| Feb-15 2026 | $0.00089 | $0.00087246 | $0.00089781 | $0.0008801 | $7,815 | $4,249,772 |
| Feb-14 2026 | $0.00087173 | $0.00084566 | $0.0008868 | $0.00084827 | $8,094 | $4,162,537 |
| Feb-13 2026 | $0.000858 | $0.00084043 | $0.00089339 | $0.0008917 | $8,880 | $4,096,992 |
| Feb-12 2026 | $0.00088964 | $0.00088964 | $0.00098547 | $0.00098184 | $8,099 | $4,248,034 |