Cap Mercado $2.56T
2.94%
Volume 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00092273 | $0.00091713 | $0.00098661 | $0.00097825 | $6,565 | $4,406,062 |
| Feb-05 2026 | $0.00097332 | $0.00093992 | $0.00098462 | $0.00094829 | $6,619 | $4,647,610 |
| Feb-04 2026 | $0.00093706 | $0.00093706 | $0.00096799 | $0.0009645 | $7,567 | $4,474,484 |
| Feb-03 2026 | $0.00095057 | $0.00083623 | $0.00095057 | $0.00083908 | $7,919 | $4,538,996 |
| Feb-02 2026 | $0.00084135 | $0.00084135 | $0.00100786 | $0.00100786 | $8,134 | $4,017,477 |
| Feb-01 2026 | $0.0010074 | $0.00088711 | $0.0010074 | $0.00089198 | $7,237 | $4,810,348 |
| Jan-31 2026 | $0.00090036 | $0.00089108 | $0.00102369 | $0.00099803 | $7,376 | $4,299,264 |
| Jan-30 2026 | $0.00099543 | $0.00096635 | $0.00101464 | $0.00099037 | $7,028 | $4,753,200 |
| Jan-29 2026 | $0.00098665 | $0.00098665 | $0.00102293 | $0.00101887 | $7,281 | $4,711,264 |
| Jan-28 2026 | $0.00101637 | $0.0009898 | $0.00102011 | $0.0010014 | $7,290 | $4,853,186 |
| Jan-27 2026 | $0.00099731 | $0.00097583 | $0.00101662 | $0.00101472 | $7,654 | $4,762,189 |
| Jan-26 2026 | $0.00101105 | $0.00093959 | $0.00101105 | $0.00094488 | $7,233 | $4,827,786 |
| Jan-25 2026 | $0.00094367 | $0.00094367 | $0.0010239 | $0.00102084 | $7,262 | $4,506,035 |
| Jan-24 2026 | $0.00102004 | $0.00099611 | $0.00102272 | $0.00100088 | $7,452 | $4,870,707 |
| Jan-23 2026 | $0.00099153 | $0.00099153 | $0.00102243 | $0.00099643 | $7,607 | $4,734,589 |