Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00066183 | $0.00065173 | $0.00069777 | $0.00065173 | $8,536 | $3,160,264 |
| Dec-04 2025 | $0.00064879 | $0.00063475 | $0.00067646 | $0.00067646 | $8,227 | $3,098,016 |
| Dec-03 2025 | $0.0006725 | $0.00065781 | $0.00069716 | $0.00068611 | $8,697 | $3,211,218 |
| Dec-02 2025 | $0.00067799 | $0.00065741 | $0.00070465 | $0.00070451 | $8,853 | $3,237,405 |
| Dec-01 2025 | $0.00070678 | $0.00066163 | $0.00070678 | $0.00066375 | $8,540 | $3,374,876 |
| Nov-30 2025 | $0.00066528 | $0.00066039 | $0.00072306 | $0.00071169 | $8,903 | $3,176,716 |
| Nov-29 2025 | $0.00072198 | $0.0006416 | $0.0007411 | $0.0006416 | $9,314 | $3,447,455 |
| Nov-28 2025 | $0.00063347 | $0.00063347 | $0.00073235 | $0.00072423 | $8,251 | $3,024,837 |
| Nov-27 2025 | $0.0007269 | $0.0006326 | $0.0007269 | $0.00063346 | $8,112 | $3,470,971 |
| Nov-26 2025 | $0.00063526 | $0.00063526 | $0.00072499 | $0.00070288 | $8,407 | $3,033,370 |
| Nov-25 2025 | $0.00070153 | $0.00069339 | $0.00071848 | $0.00071139 | $8,115 | $3,349,818 |
| Nov-24 2025 | $0.00071361 | $0.0006923 | $0.00072955 | $0.0007031 | $8,784 | $3,407,527 |
| Nov-23 2025 | $0.00070174 | $0.00069666 | $0.00081573 | $0.00081573 | $9,383 | $3,350,821 |
| Nov-22 2025 | $0.00081363 | $0.00081045 | $0.00087186 | $0.00087186 | $8,570 | $3,885,091 |
| Nov-21 2025 | $0.00086936 | $0.00085116 | $0.00089511 | $0.00088381 | $8,606 | $4,151,223 |