Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00090577 | $0.000878 | $0.00090577 | $0.000878 | $8,057 | $4,325,059 |
| Nov-13 2025 | $0.00087792 | $0.00083883 | $0.00090148 | $0.00084153 | $8,783 | $4,192,104 |
| Nov-12 2025 | $0.0008485 | $0.00078807 | $0.0008485 | $0.00079137 | $9,248 | $4,051,635 |
| Nov-11 2025 | $0.00080007 | $0.00080007 | $0.00087295 | $0.00086876 | $8,641 | $3,820,365 |
| Nov-10 2025 | $0.00086945 | $0.0008217 | $0.00086945 | $0.00083001 | $8,590 | $4,151,662 |
| Nov-09 2025 | $0.00083593 | $0.00083593 | $0.00093539 | $0.00091614 | $9,181 | $3,991,595 |
| Nov-08 2025 | $0.00091592 | $0.00090977 | $0.00096865 | $0.00092843 | $8,597 | $4,373,521 |
| Nov-07 2025 | $0.00093448 | $0.00090973 | $0.00094124 | $0.00093139 | $8,738 | $4,462,189 |
| Nov-06 2025 | $0.00094162 | $0.00087092 | $0.00094439 | $0.00089969 | $9,086 | $4,496,250 |
| Nov-05 2025 | $0.00092512 | $0.00092512 | $0.00096813 | $0.00094495 | $8,496 | $4,417,450 |
| Nov-04 2025 | $0.00094512 | $0.00090294 | $0.00096041 | $0.0009092 | $8,430 | $4,512,984 |
| Nov-03 2025 | $0.00091075 | $0.00086569 | $0.00092081 | $0.00090386 | $8,330 | $4,348,856 |
| Nov-02 2025 | $0.00090831 | $0.00082339 | $0.00091001 | $0.0008941 | $8,965 | $4,337,208 |
| Nov-01 2025 | $0.00090354 | $0.00087707 | $0.00092516 | $0.00089155 | $9,039 | $4,314,426 |
| Oct-31 2025 | $0.00087827 | $0.00084392 | $0.00088528 | $0.00086455 | $8,886 | $4,193,784 |