Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0019593 | $0.00189184 | $0.00405486 | $0.00287051 | $145,721 | $9,355,663 |
| Nov-03 2024 | $0.00281915 | $0.00176251 | $0.0049137 | $0.0049137 | $125,386 | $13,461,455 |
| Nov-02 2024 | $0.00183431 | $0.00177787 | $0.0052225 | $0.00189093 | $113,688 | $8,758,866 |
| Nov-01 2024 | $0.00189124 | $0.00184028 | $0.00500643 | $0.00185671 | $119,888 | $9,030,672 |
| Oct-31 2024 | $0.00186075 | $0.00186075 | $0.00534663 | $0.00202629 | $114,832 | $8,885,114 |
| Oct-30 2024 | $0.00202462 | $0.00190844 | $0.00436627 | $0.00196186 | $61,421 | $9,667,581 |
| Oct-29 2024 | $0.00191552 | $0.00191552 | $0.00542779 | $0.00542779 | $49,209 | $9,146,637 |
| Oct-28 2024 | $0.00193521 | $0.00188404 | $0.00551437 | $0.00541682 | $107,988 | $9,240,667 |
| Oct-27 2024 | $0.00541934 | $0.00188407 | $0.00576362 | $0.00189157 | $109,418 | $25,877,394 |
| Oct-26 2024 | $0.00189563 | $0.00186044 | $0.00539298 | $0.00192583 | $110,539 | $9,051,660 |
| Oct-25 2024 | $0.00191172 | $0.00191172 | $0.0059214 | $0.00193146 | $57,414 | $9,128,478 |
| Oct-24 2024 | $0.00569874 | $0.00189061 | $0.00569874 | $0.00193069 | $57,008 | $27,211,527 |
| Oct-23 2024 | $0.00584064 | $0.00190425 | $0.00584064 | $0.00195141 | $106,774 | $27,889,074 |
| Oct-22 2024 | $0.00198509 | $0.0019218 | $0.00521576 | $0.0019218 | $109,720 | $9,478,812 |
| Oct-21 2024 | $0.00195362 | $0.00189883 | $0.00540028 | $0.00202912 | $115,480 | $9,328,563 |