Cap Mercado $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Moedas
28.583
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KardiaChain (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00205724 | $0.0019886 | $0.00274755 | $0.00200159 | $175,089 | $9,823,346 |
| Aug-24 2024 | $0.00201857 | $0.00194784 | $0.00216552 | $0.00216552 | $169,353 | $9,638,710 |
| Aug-23 2024 | $0.00215015 | $0.00189701 | $0.00220789 | $0.00219903 | $288,432 | $10,266,980 |
| Aug-22 2024 | $0.00216715 | $0.00213453 | $0.00229094 | $0.00219925 | $198,921 | $10,348,144 |
| Aug-21 2024 | $0.0022252 | $0.00217037 | $0.00228347 | $0.00226989 | $217,437 | $10,625,344 |
| Aug-20 2024 | $0.00227638 | $0.00219927 | $0.0023159 | $0.00231223 | $253,788 | $10,869,735 |
| Aug-19 2024 | $0.00230436 | $0.00226233 | $0.0023217 | $0.00230202 | $266,993 | $11,003,328 |
| Aug-18 2024 | $0.00230223 | $0.00229897 | $0.00234027 | $0.00234027 | $221,691 | $10,993,152 |
| Aug-17 2024 | $0.00232416 | $0.00232416 | $0.00236999 | $0.00235858 | $287,542 | $11,097,891 |
| Aug-16 2024 | $0.0023561 | $0.0023347 | $0.00242287 | $0.00242287 | $303,041 | $11,250,401 |
| Aug-15 2024 | $0.00242677 | $0.0024189 | $0.00268109 | $0.00262646 | $405,654 | $11,587,828 |
| Aug-14 2024 | $0.00266963 | $0.00252541 | $0.00271829 | $0.00270329 | $264,840 | $12,747,519 |
| Aug-13 2024 | $0.00271877 | $0.00241769 | $0.00271877 | $0.00241769 | $330,826 | $12,982,161 |
| Aug-12 2024 | $0.00240722 | $0.00238989 | $0.00249515 | $0.00245986 | $262,708 | $11,494,513 |
| Aug-11 2024 | $0.00245423 | $0.00245191 | $0.00265764 | $0.00252685 | $215,176 | $11,718,973 |