Cap Mercado $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kanzhun Tokenized Stock (Ondo) (BZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $14.16 | $14.16 | $14.16 | $14.16 | - | $19 |
| Mar-13 2026 | $14.16 | $14.13 | $14.36 | $14.13 | $49 | $19 |
| Mar-12 2026 | $14.13 | $14.08 | $14.38 | $14.37 | $248 | $19 |
| Mar-11 2026 | $14.38 | $14.37 | $15.03 | $15.03 | $692 | $19 |
| Mar-10 2026 | $15.03 | $14.92 | $15.26 | $15.06 | $2,026 | $20 |
| Mar-09 2026 | $15.06 | $14.82 | $15.13 | $15.13 | $633 | $20 |
| Mar-08 2026 | $15.13 | $15.13 | $15.13 | $15.13 | - | $20 |
| Mar-07 2026 | $15.13 | $15.13 | $15.13 | $15.13 | - | $20 |
| Mar-06 2026 | $15.13 | $15.13 | $16.05 | $16.05 | $97 | $20 |
| Mar-05 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Mar-04 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Mar-03 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Mar-02 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Mar-01 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |
| Feb-28 2026 | $16.05 | $16.05 | $16.05 | $16.05 | - | $21 |