Cap Mercado $2.79T -0.74%
Volume 24h $264.36B -32.5%
BTC % 55.01% 0.1%
ETH % 9.94% -2.71%
Moedas 34.180
Trocas 885
Última atualização 44 Segundos atrás
Kanzhun Tokenized Stock (Ondo) BZon

Preços históricos de Kanzhun Tokenized Stock (Ondo) (BZon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-31 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-30 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-29 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-28 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-27 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-26 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-25 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-24 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-23 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-22 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-21 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-20 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-19 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-18 2026 $19.18 $19.18 $19.18 $19.18 - $25
Jan-17 2026 $19.18 $19.18 $19.18 $19.18 - $25

Análise histórica e de mercado do preço de Kanzhun Tokenized Stock (Ondo) (BZon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 09-01-2026.