Cap Mercado $2.50T
0.44%
Volume 24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
Moedas
34.456
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kanzhun Tokenized Stock (Ondo) (BZon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $13.52 | $13.52 | $13.52 | $13.52 | - | $115,563 |
| Apr-02 2026 | $13.52 | $13.34 | $13.52 | $13.36 | $219 | $115,552 |
| Apr-01 2026 | $13.36 | $13.36 | $13.36 | $13.36 | - | $114,238 |
| Mar-31 2026 | $13.36 | $13.13 | $13.38 | $13.13 | $29 | $114,196 |
| Mar-30 2026 | $13.13 | $13.13 | $13.13 | $13.13 | - | $112,236 |
| Mar-29 2026 | $13.13 | $13.13 | $13.13 | $13.13 | - | $112,236 |
| Mar-28 2026 | $13.13 | $13.12 | $13.13 | $13.13 | - | $112,236 |
| Mar-27 2026 | $13.13 | $13.12 | $13.54 | $13.54 | $19 | $112,221 |
| Mar-26 2026 | $13.54 | $13.31 | $13.54 | $13.35 | $20 | $115,745 |
| Mar-25 2026 | $13.35 | $13.23 | $13.63 | $13.62 | $91 | $114,099 |
| Mar-24 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $116,368 |
| Mar-23 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $116,368 |
| Mar-22 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $116,368 |
| Mar-21 2026 | $13.62 | $13.62 | $13.62 | $13.62 | - | $116,368 |
| Mar-20 2026 | $13.62 | $13.24 | $13.67 | $13.40 | $95 | $116,414 |