Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039717 | $0.00039029 | $0.00039999 | $0.00039999 | $79,816 | - |
| Oct-03 2025 | $0.0004003 | $0.00039551 | $0.00042179 | $0.00041626 | $76,193 | - |
| Oct-02 2025 | $0.00041683 | $0.00040689 | $0.00041974 | $0.00040978 | $83,530 | - |
| Oct-01 2025 | $0.00040561 | $0.00038776 | $0.00040699 | $0.00038827 | $421,608 | - |
| Sep-30 2025 | $0.00038752 | $0.0003847 | $0.00040737 | $0.00040737 | $126,850 | - |
| Sep-29 2025 | $0.00040744 | $0.00040354 | $0.00042294 | $0.00040788 | $201,576 | - |
| Sep-28 2025 | $0.00040828 | $0.00039149 | $0.00040828 | $0.00040133 | $376,289 | - |
| Sep-27 2025 | $0.00040042 | $0.00040042 | $0.00041268 | $0.00040995 | $174,110 | - |
| Sep-26 2025 | $0.0004104 | $0.00037886 | $0.00041165 | $0.00037886 | $178,662 | - |
| Sep-25 2025 | $0.00038148 | $0.00037849 | $0.00041207 | $0.00041207 | $150,628 | - |
| Sep-24 2025 | $0.0004109 | $0.00041006 | $0.00041628 | $0.00041502 | $123,473 | - |
| Sep-23 2025 | $0.00041517 | $0.00041165 | $0.00042012 | $0.00041809 | $158,777 | - |
| Sep-22 2025 | $0.00041906 | $0.00041275 | $0.00044264 | $0.00044264 | $229,066 | - |
| Sep-21 2025 | $0.00044266 | $0.00044266 | $0.00045102 | $0.00045018 | $360,926 | - |
| Sep-20 2025 | $0.00045083 | $0.00043471 | $0.00045083 | $0.00043638 | $451,338 | - |