Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00055111 | $0.00054665 | $0.00055111 | $0.00054931 | $60,760 | - |
| Sep-08 2025 | $0.00054974 | $0.00054974 | $0.00057461 | $0.00057123 | $53,241 | - |
| Sep-07 2025 | $0.00057167 | $0.00057111 | $0.00057889 | $0.00057691 | $56,463 | - |
| Sep-06 2025 | $0.00057692 | $0.00057482 | $0.00058381 | $0.00058381 | $73,022 | - |
| Sep-05 2025 | $0.00058454 | $0.00058111 | $0.00059617 | $0.00058462 | $84,803 | - |
| Sep-04 2025 | $0.00058705 | $0.0005794 | $0.00060182 | $0.00059994 | $100,494 | - |
| Sep-03 2025 | $0.0006022 | $0.00057723 | $0.00060378 | $0.00058039 | $70,614 | - |
| Sep-02 2025 | $0.00057946 | $0.00057621 | $0.00060422 | $0.0005921 | $90,226 | - |
| Sep-01 2025 | $0.00058844 | $0.00058712 | $0.00061305 | $0.00060725 | $67,299 | - |
| Aug-31 2025 | $0.00061227 | $0.00061227 | $0.00062327 | $0.00061479 | $57,958 | - |
| Aug-30 2025 | $0.00061532 | $0.00060222 | $0.00061637 | $0.0006114 | $82,174 | - |
| Aug-29 2025 | $0.00061216 | $0.00059783 | $0.00067409 | $0.00067409 | $77,751 | - |
| Aug-28 2025 | $0.00067111 | $0.00066389 | $0.00069214 | $0.00067632 | $89,459 | - |
| Aug-27 2025 | $0.0006792 | $0.00066373 | $0.00069516 | $0.00066391 | $103,549 | - |
| Aug-26 2025 | $0.00066396 | $0.0006533 | $0.00066484 | $0.00065468 | $2,529 | - |