Cap Mercado $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00028574 | $0.00027647 | $0.00029187 | $0.00027647 | $30,089 | - |
| Oct-23 2025 | $0.00028049 | $0.00027365 | $0.00029139 | $0.00028437 | $63,060 | - |
| Oct-22 2025 | $0.0002821 | $0.00028114 | $0.00029166 | $0.00029166 | $71,608 | - |
| Oct-21 2025 | $0.00029376 | $0.00028986 | $0.00030733 | $0.00029551 | $71,130 | - |
| Oct-20 2025 | $0.00029637 | $0.00029305 | $0.00030297 | $0.00029634 | $70,696 | - |
| Oct-19 2025 | $0.00029906 | $0.00028676 | $0.00029906 | $0.00029026 | $76,224 | - |
| Oct-18 2025 | $0.00029019 | $0.00028582 | $0.00029092 | $0.00028582 | $74,841 | - |
| Oct-17 2025 | $0.00028729 | $0.00027294 | $0.00029774 | $0.00029469 | $74,180 | - |
| Oct-16 2025 | $0.0002927 | $0.00029175 | $0.00031007 | $0.00030426 | $73,669 | - |
| Oct-15 2025 | $0.00030256 | $0.00030256 | $0.00031976 | $0.00031503 | $72,810 | - |
| Oct-14 2025 | $0.00031643 | $0.0003016 | $0.00032547 | $0.00032547 | $74,792 | - |
| Oct-13 2025 | $0.00032665 | $0.00031357 | $0.00032838 | $0.00031757 | $63,134 | - |
| Oct-12 2025 | $0.00031626 | $0.00028099 | $0.00031722 | $0.00028302 | $69,082 | - |
| Oct-11 2025 | $0.00028343 | $0.00027772 | $0.00030777 | $0.00030777 | $68,633 | - |
| Oct-10 2025 | $0.00030688 | $0.00029672 | $0.00033409 | $0.000333 | $74,531 | - |