Cap Mercado $3.17T
0.24%
Volume 24h $127.46B
-43.65%
BTC % 55.2%
0.16%
ETH % 11.14%
-0.35%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00020779 | $0.00020514 | $0.00020918 | $0.00020857 | $73,467 | - |
| Dec-23 2025 | $0.00020794 | $0.00020532 | $0.00021266 | $0.00021135 | $70,681 | - |
| Dec-22 2025 | $0.00021132 | $0.00020983 | $0.00021507 | $0.00021196 | $72,600 | - |
| Dec-21 2025 | $0.00021105 | $0.00020867 | $0.00021113 | $0.00021113 | $81,905 | - |
| Dec-20 2025 | $0.00021126 | $0.00021105 | $0.0002158 | $0.00021509 | $75,963 | - |
| Dec-19 2025 | $0.00021575 | $0.00019956 | $0.00021615 | $0.00020042 | $70,470 | - |
| Dec-18 2025 | $0.00020062 | $0.0001985 | $0.00020988 | $0.00020055 | $72,063 | - |
| Dec-17 2025 | $0.00020028 | $0.0001982 | $0.00021136 | $0.00020981 | $71,820 | - |
| Dec-16 2025 | $0.00020886 | $0.00020622 | $0.00021042 | $0.00021042 | $74,150 | - |
| Dec-15 2025 | $0.00020961 | $0.00020768 | $0.0002242 | $0.00021762 | $76,151 | - |
| Dec-14 2025 | $0.00021809 | $0.00021809 | $0.00022191 | $0.00022076 | $72,870 | - |
| Dec-13 2025 | $0.00022103 | $0.00021453 | $0.00022158 | $0.00021483 | $74,148 | - |
| Dec-12 2025 | $0.00021563 | $0.00021416 | $0.00022176 | $0.00022048 | $65,098 | - |
| Dec-11 2025 | $0.00022011 | $0.00021643 | $0.00022664 | $0.00022664 | $60,340 | - |
| Dec-10 2025 | $0.00022769 | $0.00022502 | $0.00023091 | $0.00022682 | $73,440 | - |