Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00315897 | $0.00300615 | $0.00318306 | $0.00318306 | $23,882 | - |
| Nov-10 2024 | $0.00319843 | $0.003193 | $0.00351832 | $0.00333892 | $34,374 | - |
| Nov-09 2024 | $0.00333879 | $0.00307967 | $0.00336487 | $0.00307981 | $79,099 | - |
| Nov-08 2024 | $0.00307786 | $0.00303261 | $0.00316722 | $0.00316722 | $26,003 | - |
| Nov-07 2024 | $0.00316366 | $0.00269913 | $0.00316428 | $0.00278024 | $36,733 | - |
| Nov-06 2024 | $0.0027675 | $0.00276661 | $0.0033094 | $0.0033094 | $47,552 | - |
| Nov-05 2024 | $0.00332426 | $0.00297184 | $0.00333423 | $0.00303977 | $9,721 | - |
| Nov-04 2024 | $0.00310356 | $0.00310356 | $0.00335646 | $0.00335646 | $25,019 | - |
| Nov-03 2024 | $0.00328924 | $0.00297897 | $0.00388665 | $0.00297897 | $86,400 | - |
| Nov-02 2024 | $0.00297983 | $0.00286613 | $0.00299681 | $0.00295304 | $8,060 | - |
| Nov-01 2024 | $0.00296421 | $0.00272333 | $0.00300203 | $0.00272333 | $24,364 | - |
| Oct-31 2024 | $0.00269226 | $0.00253978 | $0.00428913 | $0.00331683 | $103,969 | - |
| Oct-30 2024 | $0.00322344 | $0.00224155 | $0.00322344 | $0.00224155 | $72,380 | - |
| Oct-29 2024 | $0.00223257 | $0.0020323 | $0.00223257 | $0.0020323 | $58,532 | - |
| Oct-28 2024 | $0.00202764 | $0.00181412 | $0.00202764 | $0.00194196 | $72,093 | - |