Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0008034 | $0.00079521 | $0.00104656 | $0.00104656 | $263,858 | - |
| Jun-20 2025 | $0.00104175 | $0.00104175 | $0.00119216 | $0.00119162 | $109,997 | - |
| Jun-19 2025 | $0.00118711 | $0.00112397 | $0.00119615 | $0.00112422 | $112,550 | - |
| Jun-18 2025 | $0.00112429 | $0.00107718 | $0.00112439 | $0.00107801 | $110,776 | - |
| Jun-17 2025 | $0.00107482 | $0.00105692 | $0.00137267 | $0.00137267 | $116,446 | - |
| Jun-16 2025 | $0.001372 | $0.001372 | $0.00146494 | $0.00142928 | $115,865 | - |
| Jun-15 2025 | $0.00142936 | $0.00140391 | $0.00144609 | $0.00140391 | $109,184 | - |
| Jun-14 2025 | $0.00140355 | $0.00120799 | $0.00141322 | $0.00120799 | $108,576 | - |
| Jun-13 2025 | $0.00120424 | $0.0011486 | $0.00120424 | $0.00118364 | $123,249 | - |
| Jun-12 2025 | $0.00117523 | $0.00117523 | $0.00154638 | $0.00154444 | $174,599 | - |
| Jun-11 2025 | $0.00154195 | $0.00141685 | $0.00154253 | $0.00141685 | $119,917 | - |
| Jun-10 2025 | $0.00141238 | $0.00130094 | $0.00141238 | $0.00130094 | $118,735 | - |
| Jun-09 2025 | $0.00130091 | $0.00093158 | $0.00230884 | $0.00159076 | $326,052 | - |
| Jun-08 2025 | $0.0015787 | $0.00137441 | $0.0015787 | $0.0013746 | $181,162 | - |
| Jun-07 2025 | $0.00131172 | $0.00130913 | $0.00131309 | $0.00131309 | $136,738 | - |