Cap Mercado $2.78T
-2.06%
Volume 24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
Moedas
34.189
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011395 | $0.00011395 | $0.00012874 | $0.00012843 | $94,743 | - |
| Feb-02 2026 | $0.00012886 | $0.00011783 | $0.00012962 | $0.00012159 | $98,574 | - |
| Feb-01 2026 | $0.00012154 | $0.00012046 | $0.00012826 | $0.00012822 | $94,586 | - |
| Jan-31 2026 | $0.00012936 | $0.0001274 | $0.00014948 | $0.00014929 | $89,529 | - |
| Jan-30 2026 | $0.00014891 | $0.00014821 | $0.0001831 | $0.00018283 | $85,692 | - |
| Jan-29 2026 | $0.00018282 | $0.00018171 | $0.00018776 | $0.00018776 | $16 | - |
| Jan-28 2026 | $0.00018776 | $0.00018771 | $0.00019084 | $0.00019067 | $16 | - |
| Jan-27 2026 | $0.00019067 | $0.00016956 | $0.00019067 | $0.00017164 | $2,622 | - |
| Jan-26 2026 | $0.00017152 | $0.00015213 | $0.00017251 | $0.00015213 | $9,539 | - |
| Jan-25 2026 | $0.00015216 | $0.00014939 | $0.00015835 | $0.00015835 | $19,729 | - |
| Jan-24 2026 | $0.00015833 | $0.00015833 | $0.0001584 | $0.00015839 | $19,706 | - |
| Jan-23 2026 | $0.00015841 | $0.00015717 | $0.00015844 | $0.00015724 | $11,912 | - |
| Jan-22 2026 | $0.00015722 | $0.00015722 | $0.00015889 | $0.00015885 | $2,682 | - |
| Jan-21 2026 | $0.00015886 | $0.00015821 | $0.0001627 | $0.0001622 | $2,440 | - |
| Jan-20 2026 | $0.00016251 | $0.00016251 | $0.00017652 | $0.00017628 | $2,213 | - |