Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00064845 | $0.00064401 | $0.00067297 | $0.00067283 | $2,748 | - |
| Aug-17 2025 | $0.00066853 | $0.00056217 | $0.00066853 | $0.00056231 | $7,377 | - |
| Aug-16 2025 | $0.00056227 | $0.00055267 | $0.00056227 | $0.00055312 | $3,060 | - |
| Aug-15 2025 | $0.0005544 | $0.00055081 | $0.00055771 | $0.00055545 | $2,369 | - |
| Aug-14 2025 | $0.00055595 | $0.00055241 | $0.00056107 | $0.00055241 | $2,394 | - |
| Aug-13 2025 | $0.00054971 | $0.00053976 | $0.00054971 | $0.00053976 | $2,712 | - |
| Aug-12 2025 | $0.00053855 | $0.00049073 | $0.00054052 | $0.00049074 | $2,875 | - |
| Aug-11 2025 | $0.00049128 | $0.00048724 | $0.00049134 | $0.00048758 | $2,476 | - |
| Aug-10 2025 | $0.0004873 | $0.0004866 | $0.00048995 | $0.0004866 | $2,511 | - |
| Aug-09 2025 | $0.00048661 | $0.0004616 | $0.00048661 | $0.00046164 | $2,777 | - |
| Aug-08 2025 | $0.00046157 | $0.00044118 | $0.00046168 | $0.00044156 | $2,812 | - |
| Aug-07 2025 | $0.00044179 | $0.00041926 | $0.00044179 | $0.00042093 | $2,694 | - |
| Aug-06 2025 | $0.000421 | $0.00038688 | $0.000421 | $0.00038737 | $3,316 | - |
| Aug-05 2025 | $0.00038735 | $0.00038703 | $0.00039558 | $0.00039558 | $2,547 | - |
| Aug-04 2025 | $0.00039488 | $0.00036814 | $0.00039488 | $0.00036824 | $2,706 | - |