Cap Mercado $3.49T
-0.03%
Volume 24h $413.43B
-6.2%
BTC % 54.97%
-0.87%
ETH % 10.99%
1.82%
Moedas
33.669
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00021508 | $0.00021277 | $0.00022072 | $0.00022016 | $67,502 | - |
| Nov-13 2025 | $0.00022066 | $0.00021342 | $0.00023744 | $0.00022892 | $70,795 | - |
| Nov-12 2025 | $0.00022852 | $0.00022682 | $0.00023865 | $0.00022969 | $73,055 | - |
| Nov-11 2025 | $0.00022898 | $0.00022799 | $0.0002513 | $0.00024765 | $68,892 | - |
| Nov-10 2025 | $0.00024765 | $0.00024477 | $0.00025532 | $0.0002516 | $72,077 | - |
| Nov-09 2025 | $0.00025305 | $0.00024184 | $0.00025394 | $0.00024371 | $71,441 | - |
| Nov-08 2025 | $0.00024453 | $0.00024159 | $0.00024843 | $0.00024619 | $72,382 | - |
| Nov-07 2025 | $0.00024756 | $0.00023094 | $0.00024871 | $0.00023884 | $70,853 | - |
| Nov-06 2025 | $0.00023784 | $0.00023575 | $0.00024659 | $0.00024352 | $72,825 | - |
| Nov-05 2025 | $0.00024603 | $0.00022571 | $0.00024893 | $0.0002295 | $63,899 | - |
| Nov-04 2025 | $0.00022889 | $0.00022364 | $0.00025211 | $0.00024641 | $58,396 | - |
| Nov-03 2025 | $0.00024654 | $0.00024654 | $0.00026817 | $0.00026817 | $40,109 | - |
| Nov-02 2025 | $0.00026509 | $0.00026438 | $0.00026975 | $0.0002679 | $55,171 | - |
| Nov-01 2025 | $0.00026674 | $0.00026668 | $0.00027872 | $0.00027369 | $52,167 | - |
| Oct-31 2025 | $0.00027689 | $0.00026938 | $0.00027957 | $0.00027324 | $35,178 | - |