Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00013649 | $0.00013649 | $0.00016412 | $0.00015672 | $872 | - |
| Mar-14 2026 | $0.00015671 | $0.00013516 | $0.00017027 | $0.00016274 | $20,414 | - |
| Mar-13 2026 | $0.00016272 | $0.0001377 | $0.0001762 | $0.00016242 | $23,070 | - |
| Mar-12 2026 | $0.00017153 | $0.0001434 | $0.00017155 | $0.00016903 | $21,928 | - |
| Mar-11 2026 | $0.00016903 | $0.00016503 | $0.00017124 | $0.0001679 | $23,721 | - |
| Mar-10 2026 | $0.0001637 | $0.00016318 | $0.00018258 | $0.00017684 | $23,763 | - |
| Mar-09 2026 | $0.00017683 | $0.00016683 | $0.00017689 | $0.00017544 | $21,816 | - |
| Mar-08 2026 | $0.00017534 | $0.00015499 | $0.00033556 | $0.00015532 | $19,106 | - |
| Mar-07 2026 | $0.00012558 | $0.00010865 | $0.00013937 | $0.00011508 | $15,463 | - |
| Mar-06 2026 | $0.00010884 | $0.00010549 | $0.00013504 | $0.000124 | $28,920 | - |
| Mar-05 2026 | $0.00012399 | $0.00011223 | $0.00013507 | $0.00013407 | $23,393 | - |
| Mar-04 2026 | $0.00013407 | $0.00010719 | $0.0001343 | $0.00012188 | $23,344 | - |
| Mar-03 2026 | $0.0001219 | $0.00012175 | $0.00012192 | $0.00012182 | $20,562 | - |
| Mar-02 2026 | $0.00012184 | $0.00012057 | $0.00012184 | $0.00012062 | $20,491 | - |
| Mar-01 2026 | $0.00012063 | $0.00010582 | $0.0001258 | $0.00010582 | $14,057 | - |