Cap Mercado $3.51T
2.18%
Volume 24h $303.05B
21.49%
BTC % 54.94%
0.43%
ETH % 11.45%
1.57%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangamoon (KANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00018661 | $0.00017999 | $0.00018874 | $0.00018715 | $77,509 | - |
| Jan-12 2026 | $0.00018652 | $0.00018652 | $0.00019421 | $0.00018871 | $77,763 | - |
| Jan-11 2026 | $0.00018755 | $0.00018755 | $0.00019239 | $0.00018984 | $82,074 | - |
| Jan-10 2026 | $0.00018975 | $0.00018908 | $0.00020429 | $0.00020193 | $56,478 | - |
| Jan-09 2026 | $0.00020379 | $0.00020056 | $0.00020852 | $0.00020777 | $76,323 | - |
| Jan-08 2026 | $0.00020828 | $0.00020583 | $0.00021191 | $0.00021131 | $77,794 | - |
| Jan-07 2026 | $0.00021001 | $0.0002097 | $0.00022346 | $0.00021921 | $74,957 | - |
| Jan-06 2026 | $0.00021877 | $0.00021423 | $0.00022421 | $0.0002193 | $72,593 | - |
| Jan-05 2026 | $0.00022048 | $0.00021523 | $0.00022469 | $0.00022202 | $80,169 | - |
| Jan-04 2026 | $0.00022176 | $0.00021955 | $0.0002218 | $0.00022038 | $77,716 | - |
| Jan-03 2026 | $0.00021893 | $0.00021653 | $0.00021931 | $0.00021931 | $76,848 | - |
| Jan-02 2026 | $0.00021978 | $0.00021027 | $0.00021978 | $0.00021027 | $74,271 | - |
| Jan-01 2026 | $0.00021004 | $0.00020834 | $0.00021006 | $0.00020834 | $72,833 | - |
| Dec-31 2025 | $0.00020797 | $0.00020797 | $0.00021139 | $0.00020904 | $77,235 | - |
| Dec-30 2025 | $0.00020925 | $0.00020613 | $0.00021051 | $0.00020694 | $76,704 | - |