Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kambria (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008601 | $0.00008598 | $0.00008603 | $0.00008599 | $29 | - |
| Aug-19 2025 | $0.00008599 | $0.00008598 | $0.00008604 | $0.00008603 | $29 | - |
| Aug-18 2025 | $0.00008603 | $0.00008603 | $0.00008706 | $0.00008706 | $29 | - |
| Aug-17 2025 | $0.00008705 | $0.00008703 | $0.00008807 | $0.00008805 | $9 | - |
| Aug-16 2025 | $0.00008807 | $0.00008804 | $0.00008808 | $0.00008806 | $37 | - |
| Aug-15 2025 | $0.00008805 | $0.00007505 | $0.00009809 | $0.00009809 | $37 | - |
| Aug-14 2025 | $0.00009808 | $0.00009797 | $0.00009808 | $0.00009803 | $216 | - |
| Aug-13 2025 | $0.00009804 | $0.00007796 | $0.00009805 | $0.00007798 | $216 | - |
| Aug-12 2025 | $0.00007798 | $0.00007699 | $0.00008901 | $0.000089 | $50 | - |
| Aug-11 2025 | $0.00008901 | $0.00006999 | $0.00009105 | $0.00009102 | $187 | - |
| Aug-10 2025 | $0.00009101 | $0.000058 | $0.00009101 | $0.00007501 | $167 | - |
| Aug-09 2025 | $0.00007502 | $0.00007501 | $0.00008001 | $0.00008 | $23 | - |
| Aug-08 2025 | $0.00008 | $0.00006002 | $0.00008202 | $0.00008201 | $122 | - |
| Aug-07 2025 | $0.00008204 | $0.000053 | $0.00008204 | $0.000054 | $111 | - |
| Aug-06 2025 | $0.00005401 | $0.000051 | $0.000074 | $0.00007399 | $186 | - |