Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kambria (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007602 | $0.00007601 | $0.00007604 | $0.00007603 | $2 | - |
| Oct-03 2025 | $0.00007603 | $0.00006703 | $0.00007604 | $0.00006703 | $2 | - |
| Oct-02 2025 | $0.00006702 | $0.00006702 | $0.00006704 | $0.00006703 | $17 | - |
| Oct-01 2025 | $0.00006703 | $0.000067 | $0.00006705 | $0.000067 | $17 | - |
| Sep-30 2025 | $0.00006699 | $0.00006699 | $0.00006705 | $0.00006704 | $17 | - |
| Sep-29 2025 | $0.00006704 | $0.00006701 | $0.00006706 | $0.00006702 | $17 | - |
| Sep-28 2025 | $0.00006701 | $0.000067 | $0.00006703 | $0.00006703 | $17 | - |
| Sep-27 2025 | $0.00006701 | $0.00006302 | $0.00006704 | $0.00006303 | $17 | - |
| Sep-26 2025 | $0.00006302 | $0.00006302 | $0.00006306 | $0.00006302 | $11 | - |
| Sep-25 2025 | $0.00006302 | $0.00006301 | $0.00007702 | $0.00007702 | $11 | - |
| Sep-24 2025 | $0.00007702 | $0.000077 | $0.00007705 | $0.00007702 | $2 | - |
| Sep-23 2025 | $0.00007702 | $0.00007701 | $0.00007707 | $0.00007706 | $2 | - |
| Sep-22 2025 | $0.00007706 | $0.00007703 | $0.00007706 | $0.00007703 | $2 | - |
| Sep-21 2025 | $0.00007702 | $0.00007702 | $0.00008605 | $0.00008603 | $2 | - |
| Sep-20 2025 | $0.00008604 | $0.00008602 | $0.00008605 | $0.00008605 | $2 | - |