Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Kambria (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000049 | $0.00004399 | $0.00004901 | $0.000044 | $7 | - |
| Oct-24 2025 | $0.00004401 | $0.000044 | $0.00007303 | $0.00007303 | $222 | - |
| Oct-23 2025 | $0.00007302 | $0.000073 | $0.00007303 | $0.00007301 | $6 | - |
| Oct-22 2025 | $0.00007301 | $0.000073 | $0.00007304 | $0.00007304 | $6 | - |
| Oct-21 2025 | $0.00007303 | $0.000073 | $0.00007306 | $0.00007303 | $6 | - |
| Oct-20 2025 | $0.00007302 | $0.00006802 | $0.00007304 | $0.00006803 | $6 | - |
| Oct-19 2025 | $0.00006804 | $0.000068 | $0.00006805 | $0.00006801 | $11 | - |
| Oct-18 2025 | $0.00006802 | $0.00006801 | $0.00006806 | $0.00006802 | $11 | - |
| Oct-17 2025 | $0.00006802 | $0.00006798 | $0.00006804 | $0.000068 | $11 | - |
| Oct-16 2025 | $0.00006802 | $0.00006801 | $0.00006806 | $0.00006803 | $11 | - |
| Oct-15 2025 | $0.00006803 | $0.00006802 | $0.00006806 | $0.00006802 | $11 | - |
| Oct-14 2025 | $0.00006802 | $0.00006802 | $0.00006809 | $0.00006805 | $11 | - |
| Oct-13 2025 | $0.00006806 | $0.00006803 | $0.00006808 | $0.00006805 | $11 | - |
| Oct-12 2025 | $0.00006807 | $0.000068 | $0.0000681 | $0.00006806 | $1 | - |
| Oct-11 2025 | $0.00006807 | $0.00006805 | $0.00007613 | $0.00007613 | $1 | - |