Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kambria (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00083743 | $0.00076035 | $0.00083803 | $0.00076116 | $3,113 | - |
| Nov-07 2024 | $0.00076123 | $0.00076119 | $0.00076198 | $0.0007614 | $1,922 | - |
| Nov-06 2024 | $0.00075059 | $0.00066588 | $0.00075101 | $0.00068407 | $1,152 | - |
| Nov-05 2024 | $0.00068405 | $0.00063076 | $0.00068405 | $0.00063087 | $126 | - |
| Nov-04 2024 | $0.00063071 | $0.00063044 | $0.00069973 | $0.00069972 | $1,818 | - |
| Nov-03 2024 | $0.00069972 | $0.00061079 | $0.00069998 | $0.00066584 | $1,776 | - |
| Nov-02 2024 | $0.0006659 | $0.00063378 | $0.00066622 | $0.00064468 | $1,514 | - |
| Nov-01 2024 | $0.00064461 | $0.0006444 | $0.00070001 | $0.00064908 | $1,491 | - |
| Oct-31 2024 | $0.00064914 | $0.00064911 | $0.00079897 | $0.0007987 | $988 | - |
| Oct-30 2024 | $0.00079873 | $0.00067567 | $0.00079927 | $0.00067578 | $1 | - |
| Oct-29 2024 | $0.00067573 | $0.00067564 | $0.0007256 | $0.0007256 | $2,071 | - |
| Oct-28 2024 | $0.00072556 | $0.00070609 | $0.00072572 | $0.00070609 | $494 | - |
| Oct-27 2024 | $0.0007063 | $0.00070602 | $0.00087795 | $0.00087795 | $1,269 | - |
| Oct-26 2024 | $0.0007013 | $0.00069892 | $0.0007013 | $0.00069892 | $920 | - |
| Oct-25 2024 | $0.00060422 | $0.00060352 | $0.00066484 | $0.00065061 | $728 | - |