Cap Mercado $3.45T
-2.51%
Volume 24h $273.18B
BTC % 55.5%
0.99%
ETH % 11.69%
-1.02%
Moedas
30.268
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kambria (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00103837 | $0.00098847 | $0.00103873 | $0.00098861 | $3 | - |
| Dec-20 2024 | $0.00116868 | $0.00086572 | $0.00116901 | $0.00099922 | $504 | - |
| Dec-19 2024 | $0.00118302 | $0.00089637 | $0.00124965 | $0.0012495 | $4 | - |
| Dec-18 2024 | $0.00124922 | $0.00089683 | $0.00125818 | $0.00125818 | $304 | - |
| Dec-17 2024 | $0.00125782 | $0.00100166 | $0.00127035 | $0.00127018 | $3 | - |
| Dec-16 2024 | $0.00126971 | $0.0009994 | $0.00127034 | $0.00100268 | $277 | - |
| Dec-15 2024 | $0.00100272 | $0.00100272 | $0.00136272 | $0.00130267 | $566 | - |
| Dec-14 2024 | $0.00099963 | $0.00088799 | $0.00155101 | $0.00088799 | $5,402 | - |
| Dec-13 2024 | $0.00088815 | $0.00088815 | $0.00159957 | $0.00159898 | $857 | - |
| Dec-12 2024 | $0.00159923 | $0.00088012 | $0.00159977 | $0.00106688 | $4,435 | - |
| Dec-11 2024 | $0.00088259 | $0.0008697 | $0.00131315 | $0.00131259 | $1,368 | - |
| Dec-10 2024 | $0.00131298 | $0.00084044 | $0.00160022 | $0.00103641 | $5,606 | - |
| Dec-09 2024 | $0.00103649 | $0.0009515 | $0.00188811 | $0.00188811 | $5,232 | - |
| Dec-08 2024 | $0.00188833 | $0.00080643 | $0.00188843 | $0.00152923 | $3,526 | - |
| Dec-07 2024 | $0.00152946 | $0.00101085 | $0.00153041 | $0.00105046 | $1,830 | - |