Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Kambria (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007501 | $0.00007499 | $0.00007501 | $0.000075 | $130 | - |
| Sep-09 2025 | $0.000075 | $0.00006499 | $0.000075 | $0.00006499 | $130 | - |
| Sep-08 2025 | $0.00006499 | $0.00006498 | $0.00007902 | $0.00007901 | $3 | - |
| Sep-07 2025 | $0.000079 | $0.00007898 | $0.00007902 | $0.00007901 | $2 | - |
| Sep-06 2025 | $0.00007901 | $0.00007898 | $0.00007901 | $0.00007898 | $21 | - |
| Sep-05 2025 | $0.00007899 | $0.00007899 | $0.00007901 | $0.00007901 | $21 | - |
| Sep-04 2025 | $0.000079 | $0.000079 | $0.00007904 | $0.00007903 | $21 | - |
| Sep-03 2025 | $0.00007902 | $0.00007899 | $0.00007903 | $0.00007899 | $21 | - |
| Sep-02 2025 | $0.00007901 | $0.000074 | $0.00007905 | $0.000074 | $21 | - |
| Sep-01 2025 | $0.000074 | $0.00007399 | $0.00007402 | $0.00007401 | $27 | - |
| Aug-31 2025 | $0.00007402 | $0.00007399 | $0.00007402 | $0.000074 | $27 | - |
| Aug-30 2025 | $0.000074 | $0.00007399 | $0.00007401 | $0.000074 | $27 | - |
| Aug-29 2025 | $0.000074 | $0.00007398 | $0.00007404 | $0.00007399 | $27 | - |
| Aug-28 2025 | $0.000074 | $0.00007399 | $0.00007409 | $0.00007399 | $27 | - |
| Aug-27 2025 | $0.00007401 | $0.00007401 | $0.00008301 | $0.000083 | $6 | - |