Cap Mercado $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kamala Harris (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-17 2026 | $0.00001802 | $0.00001738 | $0.00001802 | $0.00001738 | - | - |
| Mar-16 2026 | $0.00001738 | $0.00001638 | $0.00001738 | $0.00001638 | - | - |
| Mar-15 2026 | $0.00001638 | $0.00001623 | $0.00001638 | $0.00001623 | - | - |
| Mar-14 2026 | $0.00001623 | $0.00001619 | $0.00001673 | $0.00001673 | - | - |
| Mar-13 2026 | $0.00001673 | $0.00001563 | $0.00001756 | $0.00001563 | - | - |
| Mar-12 2026 | $0.00001563 | $0.00001563 | $0.00001795 | $0.00001795 | - | - |
| Mar-11 2026 | $0.00001795 | $0.00001699 | $0.00001851 | $0.00001699 | - | - |
| Mar-10 2026 | $0.00001699 | $0.00001699 | $0.00002199 | $0.00002172 | - | - |
| Mar-09 2026 | $0.00002172 | $0.00001639 | $0.00002172 | $0.00001639 | $1,261 | - |
| Mar-08 2026 | $0.00001639 | $0.00001639 | $0.00001989 | $0.00001969 | - | - |
| Mar-07 2026 | $0.00001969 | $0.00001516 | $0.00002007 | $0.00001526 | - | - |
| Mar-06 2026 | $0.00001526 | $0.00001526 | $0.00001866 | $0.00001866 | - | - |
| Mar-05 2026 | $0.00001866 | $0.00001737 | $0.00002011 | $0.00001737 | - | - |
| Mar-04 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |