Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kamala Harris (HARRIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-17 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-16 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-14 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-13 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-12 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-11 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-10 2025 | $0.0000117 | $0.00001157 | $0.00001319 | $0.00001319 | - | - |
| Mar-09 2025 | $0.00001319 | $0.00001319 | $0.00001353 | $0.00001353 | - | - |
| Mar-08 2025 | $0.00001353 | $0.00001353 | $0.0000138 | $0.0000138 | - | - |
| Mar-07 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Mar-06 2025 | $0.0000138 | $0.0000138 | $0.00001383 | $0.00001383 | - | - |
| Mar-05 2025 | $0.00001383 | $0.00001371 | $0.00001395 | $0.00001371 | - | - |
| Mar-04 2025 | $0.00001371 | $0.00001349 | $0.00001403 | $0.00001403 | - | - |