Cap Mercado $3.90T
2.29%
Volume 24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Moedas
32.392
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0409 | $0.0401 | $0.041029 | $0.040674 | $337,013 | - |
| Jul-09 2025 | $0.040932 | $0.040098 | $0.04107 | $0.040645 | $345,736 | - |
| Jul-08 2025 | $0.040455 | $0.040062 | $0.040878 | $0.040819 | $334,882 | - |
| Jul-07 2025 | $0.040787 | $0.040011 | $0.040836 | $0.040509 | $336,043 | - |
| Jul-06 2025 | $0.04076 | $0.040096 | $0.040905 | $0.040626 | $315,451 | - |
| Jul-05 2025 | $0.040824 | $0.039988 | $0.040824 | $0.040509 | $328,036 | - |
| Jul-04 2025 | $0.040864 | $0.0401 | $0.040885 | $0.040268 | $332,693 | - |
| Jul-03 2025 | $0.040518 | $0.040143 | $0.041065 | $0.040143 | $302,499 | - |
| Jul-02 2025 | $0.039989 | $0.039989 | $0.040817 | $0.040657 | $312,475 | - |
| Jul-01 2025 | $0.040092 | $0.04001 | $0.040654 | $0.040364 | $346,890 | - |
| Jun-30 2025 | $0.040268 | $0.040079 | $0.040786 | $0.040614 | $323,213 | - |
| Jun-29 2025 | $0.04095 | $0.040211 | $0.041023 | $0.040324 | $344,867 | - |
| Jun-28 2025 | $0.040686 | $0.040085 | $0.041047 | $0.040539 | $310,302 | - |
| Jun-27 2025 | $0.040622 | $0.040048 | $0.045827 | $0.045827 | $305,978 | - |
| Jun-26 2025 | $0.047304 | $0.047304 | $0.057578 | $0.056994 | $315,783 | - |