Cap Mercado $2.53T
-0.04%
Volume 24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
Moedas
34.278
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.040622 | $0.040169 | $0.04078 | $0.040293 | $272,935 | - |
| Feb-25 2026 | $0.040334 | $0.040202 | $0.040855 | $0.040273 | $267,550 | - |
| Feb-24 2026 | $0.040247 | $0.040148 | $0.040864 | $0.04068 | $277,111 | - |
| Feb-23 2026 | $0.040587 | $0.040078 | $0.040815 | $0.04057 | $273,994 | - |
| Feb-22 2026 | $0.040691 | $0.040084 | $0.040818 | $0.0402 | $278,127 | - |
| Feb-21 2026 | $0.040175 | $0.040175 | $0.040878 | $0.040699 | $278,051 | - |
| Feb-20 2026 | $0.0408 | $0.040172 | $0.040932 | $0.040629 | $277,400 | - |
| Feb-19 2026 | $0.040406 | $0.04018 | $0.040809 | $0.040752 | $270,830 | - |
| Feb-18 2026 | $0.040371 | $0.040134 | $0.040856 | $0.040231 | $276,351 | - |
| Feb-17 2026 | $0.040269 | $0.040073 | $0.040726 | $0.040678 | $272,137 | - |
| Feb-16 2026 | $0.040673 | $0.040138 | $0.040765 | $0.040737 | $280,516 | - |
| Feb-15 2026 | $0.040399 | $0.040105 | $0.040837 | $0.040192 | $268,928 | - |
| Feb-14 2026 | $0.040476 | $0.040139 | $0.040827 | $0.040152 | $259,506 | - |
| Feb-13 2026 | $0.040147 | $0.040147 | $0.040909 | $0.040841 | $251,728 | - |
| Feb-12 2026 | $0.040671 | $0.040156 | $0.040781 | $0.040231 | $264,217 | - |