Cap Mercado $3.12T
-0.33%
Volume 24h $158.78B
-21.78%
BTC % 60.01%
-0.16%
ETH % 6.97%
1%
Moedas
31.698
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.050252 | $0.049538 | $0.050547 | $0.049938 | $337,422 | - |
| Apr-24 2025 | $0.050245 | $0.049524 | $0.050589 | $0.04999 | $342,483 | - |
| Apr-23 2025 | $0.050492 | $0.049748 | $0.05072 | $0.05044 | $334,618 | - |
| Apr-22 2025 | $0.050382 | $0.050155 | $0.050691 | $0.050663 | $345,273 | - |
| Apr-21 2025 | $0.050377 | $0.049347 | $0.050602 | $0.050602 | $350,894 | - |
| Apr-20 2025 | $0.050338 | $0.049708 | $0.050518 | $0.049708 | $342,953 | - |
| Apr-19 2025 | $0.049951 | $0.04966 | $0.050372 | $0.049945 | $343,214 | - |
| Apr-18 2025 | $0.049789 | $0.049291 | $0.050533 | $0.049989 | $205,433 | - |
| Apr-17 2025 | $0.049901 | $0.049786 | $0.050584 | $0.049908 | $268,399 | - |
| Apr-16 2025 | $0.050217 | $0.049688 | $0.05046 | $0.049688 | $259,924 | - |
| Apr-15 2025 | $0.049635 | $0.049612 | $0.050518 | $0.049909 | $270,287 | - |
| Apr-14 2025 | $0.049896 | $0.049683 | $0.051977 | $0.050111 | $245,281 | - |
| Apr-13 2025 | $0.049827 | $0.042959 | $0.054631 | $0.054521 | $247,366 | - |
| Apr-12 2025 | $0.05476 | $0.053713 | $0.054921 | $0.054559 | $257,171 | - |
| Apr-11 2025 | $0.0542 | $0.05297 | $0.055174 | $0.054563 | $246,857 | - |