Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.040729 | $0.040092 | $0.040901 | $0.040707 | $322,461 | - |
| Oct-24 2025 | $0.040685 | $0.040289 | $0.040892 | $0.040415 | $330,397 | - |
| Oct-23 2025 | $0.040274 | $0.040203 | $0.040933 | $0.040553 | $314,017 | - |
| Oct-22 2025 | $0.040462 | $0.040052 | $0.040805 | $0.040288 | $319,977 | - |
| Oct-21 2025 | $0.040337 | $0.040123 | $0.040816 | $0.040341 | $323,643 | - |
| Oct-20 2025 | $0.040561 | $0.040235 | $0.040683 | $0.040242 | $289,166 | - |
| Oct-19 2025 | $0.040507 | $0.040058 | $0.040661 | $0.040549 | $290,829 | - |
| Oct-18 2025 | $0.040607 | $0.040248 | $0.040721 | $0.040248 | $330,859 | - |
| Oct-17 2025 | $0.040451 | $0.040268 | $0.040899 | $0.040692 | $331,714 | - |
| Oct-16 2025 | $0.040329 | $0.040186 | $0.04089 | $0.040372 | $326,471 | - |
| Oct-15 2025 | $0.040384 | $0.040202 | $0.040803 | $0.040586 | $333,484 | - |
| Oct-14 2025 | $0.040702 | $0.040184 | $0.040703 | $0.040294 | $294,401 | - |
| Oct-13 2025 | $0.040766 | $0.040307 | $0.041029 | $0.040601 | $330,072 | - |
| Oct-12 2025 | $0.040681 | $0.040267 | $0.040877 | $0.040394 | $333,882 | - |
| Oct-11 2025 | $0.040585 | $0.040015 | $0.04083 | $0.040689 | $329,497 | - |