Cap Mercado $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.04057 | $0.040254 | $0.04058 | $0.04053 | $192,504 | - |
| Jan-15 2026 | $0.040443 | $0.040357 | $0.040724 | $0.040469 | $187,976 | - |
| Jan-14 2026 | $0.040598 | $0.04027 | $0.040888 | $0.040518 | $156,277 | - |
| Jan-13 2026 | $0.040639 | $0.040272 | $0.04071 | $0.040342 | $257,276 | - |
| Jan-12 2026 | $0.04035 | $0.040218 | $0.040682 | $0.040414 | $184,573 | - |
| Jan-11 2026 | $0.040338 | $0.040272 | $0.040605 | $0.040272 | $226,340 | - |
| Jan-10 2026 | $0.04043 | $0.040229 | $0.040552 | $0.040464 | $242,560 | - |
| Jan-09 2026 | $0.040361 | $0.040245 | $0.04056 | $0.040526 | $236,919 | - |
| Jan-08 2026 | $0.040476 | $0.040259 | $0.040569 | $0.040429 | $231,701 | - |
| Jan-07 2026 | $0.040361 | $0.040272 | $0.040652 | $0.040652 | $216,617 | - |
| Jan-06 2026 | $0.040621 | $0.040352 | $0.040675 | $0.040352 | $235,175 | - |
| Jan-05 2026 | $0.040455 | $0.040356 | $0.040654 | $0.040477 | $408,844 | - |
| Jan-04 2026 | $0.040476 | $0.040294 | $0.040553 | $0.040516 | $924,671 | - |
| Jan-03 2026 | $0.040517 | $0.040266 | $0.040602 | $0.04042 | $828,670 | - |
| Jan-02 2026 | $0.040428 | $0.040303 | $0.040551 | $0.04053 | $681,060 | - |