Cap Mercado $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
KALP Network GINI

Preços históricos de KALP Network (GINI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.040277 $0.040107 $0.040541 $0.040178 $188,954 -
Aug-17 2025 $0.040394 $0.040178 $0.040554 $0.040193 $190,361 -
Aug-16 2025 $0.040161 $0.040027 $0.040521 $0.04045 $183,520 -
Aug-15 2025 $0.040326 $0.040001 $0.041033 $0.041033 $191,384 -
Aug-14 2025 $0.040951 $0.040049 $0.040951 $0.040838 $347,146 -
Aug-13 2025 $0.040894 $0.040138 $0.041041 $0.040528 $341,314 -
Aug-12 2025 $0.04051 $0.040185 $0.040998 $0.04048 $339,889 -
Aug-11 2025 $0.040504 $0.040182 $0.041067 $0.041067 $299,043 -
Aug-10 2025 $0.040656 $0.040118 $0.040897 $0.040118 $338,060 -
Aug-09 2025 $0.040356 $0.039996 $0.040789 $0.040503 $341,391 -
Aug-08 2025 $0.040944 $0.040009 $0.040972 $0.040556 $328,085 -
Aug-07 2025 $0.040905 $0.039986 $0.040957 $0.039986 $339,024 -
Aug-06 2025 $0.040288 $0.040029 $0.04096 $0.04096 $335,501 -
Aug-05 2025 $0.040988 $0.040092 $0.040988 $0.040526 $337,638 -
Aug-04 2025 $0.04105 $0.040274 $0.04105 $0.040331 $340,955 -

Análise histórica e de mercado do preço de KALP Network (GINI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 147 dias, a partir do dia 26-03-2025.