Cap Mercado $3.41T
-1.32%
Volume 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Moedas
32.192
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.053775 | $0.049517 | $0.05452 | $0.050123 | $323,451 | - |
| Jun-18 2025 | $0.050201 | $0.049328 | $0.050552 | $0.049801 | $335,837 | - |
| Jun-17 2025 | $0.049973 | $0.049485 | $0.05056 | $0.049696 | $318,125 | - |
| Jun-16 2025 | $0.049805 | $0.049726 | $0.050451 | $0.05033 | $304,364 | - |
| Jun-15 2025 | $0.050212 | $0.049586 | $0.050357 | $0.050251 | $312,803 | - |
| Jun-14 2025 | $0.050516 | $0.049722 | $0.050635 | $0.050267 | $330,697 | - |
| Jun-13 2025 | $0.050322 | $0.04947 | $0.050548 | $0.049602 | $329,483 | - |
| Jun-12 2025 | $0.049509 | $0.049254 | $0.050324 | $0.049605 | $307,137 | - |
| Jun-11 2025 | $0.049801 | $0.049293 | $0.05018 | $0.050057 | $322,049 | - |
| Jun-10 2025 | $0.050292 | $0.049268 | $0.050612 | $0.049992 | $312,768 | - |
| Jun-09 2025 | $0.0502 | $0.04929 | $0.050674 | $0.049345 | $318,332 | - |
| Jun-08 2025 | $0.04975 | $0.049367 | $0.050642 | $0.049367 | $321,933 | - |
| Jun-07 2025 | $0.05061 | $0.049332 | $0.05061 | $0.049332 | $343,341 | - |
| Jun-06 2025 | $0.049492 | $0.049257 | $0.050553 | $0.050088 | $292,580 | - |
| Jun-05 2025 | $0.049696 | $0.0494 | $0.050342 | $0.049608 | $305,589 | - |