Cap Mercado $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Moedas
33.671
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.040092 | $0.039991 | $0.040794 | $0.040203 | $324,124 | - |
| Nov-14 2025 | $0.040171 | $0.040092 | $0.040707 | $0.040665 | $321,782 | - |
| Nov-13 2025 | $0.040636 | $0.039852 | $0.040859 | $0.040667 | $320,253 | - |
| Nov-12 2025 | $0.040573 | $0.039892 | $0.040814 | $0.040764 | $313,456 | - |
| Nov-11 2025 | $0.040485 | $0.03991 | $0.040769 | $0.040653 | $322,556 | - |
| Nov-10 2025 | $0.040694 | $0.040114 | $0.040881 | $0.04058 | $319,822 | - |
| Nov-09 2025 | $0.040844 | $0.039975 | $0.040844 | $0.040511 | $314,781 | - |
| Nov-08 2025 | $0.040863 | $0.040097 | $0.040963 | $0.040484 | $336,479 | - |
| Nov-07 2025 | $0.040593 | $0.039854 | $0.04092 | $0.040634 | $326,719 | - |
| Nov-06 2025 | $0.04045 | $0.040182 | $0.040618 | $0.04029 | $326,079 | - |
| Nov-05 2025 | $0.040231 | $0.040231 | $0.040996 | $0.040796 | $328,635 | - |
| Nov-04 2025 | $0.040629 | $0.03992 | $0.040738 | $0.040491 | $291,207 | - |
| Nov-03 2025 | $0.040178 | $0.040104 | $0.040851 | $0.040693 | $305,243 | - |
| Nov-02 2025 | $0.040771 | $0.040134 | $0.040771 | $0.040435 | $232,402 | - |
| Nov-01 2025 | $0.040325 | $0.040229 | $0.04101 | $0.040337 | $327,761 | - |