Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040658 | $0.039987 | $0.040693 | $0.040505 | $181,787 | - |
| Sep-08 2025 | $0.040647 | $0.040177 | $0.04069 | $0.040352 | $172,527 | - |
| Sep-07 2025 | $0.040087 | $0.040006 | $0.040336 | $0.04032 | $190,725 | - |
| Sep-06 2025 | $0.040056 | $0.040018 | $0.040978 | $0.040018 | $195,380 | - |
| Sep-05 2025 | $0.04043 | $0.039967 | $0.040781 | $0.040632 | $186,075 | - |
| Sep-04 2025 | $0.04083 | $0.04 | $0.041026 | $0.040333 | $186,934 | - |
| Sep-03 2025 | $0.040325 | $0.040281 | $0.040993 | $0.040993 | $190,257 | - |
| Sep-02 2025 | $0.040591 | $0.040198 | $0.040986 | $0.040645 | $193,020 | - |
| Sep-01 2025 | $0.040442 | $0.040152 | $0.040923 | $0.04029 | $181,944 | - |
| Aug-31 2025 | $0.040285 | $0.040184 | $0.041021 | $0.040713 | $187,831 | - |
| Aug-30 2025 | $0.040194 | $0.039998 | $0.040778 | $0.040471 | $195,220 | - |
| Aug-29 2025 | $0.040725 | $0.040088 | $0.040865 | $0.040865 | $154,356 | - |
| Aug-28 2025 | $0.040603 | $0.040168 | $0.040849 | $0.040402 | $198,237 | - |
| Aug-27 2025 | $0.040443 | $0.040137 | $0.040898 | $0.04041 | $191,072 | - |
| Aug-26 2025 | $0.04077 | $0.039975 | $0.040772 | $0.039975 | $187,973 | - |