Cap Mercado $2.57T
7.51%
Volume 24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.039939 | $0.039939 | $0.040501 | $0.040398 | $259,868 | - |
| Feb-04 2026 | $0.040394 | $0.040348 | $0.04056 | $0.040553 | $265,559 | - |
| Feb-03 2026 | $0.040586 | $0.040097 | $0.040695 | $0.040398 | $270,945 | - |
| Feb-02 2026 | $0.040703 | $0.040207 | $0.040852 | $0.040601 | $251,391 | - |
| Feb-01 2026 | $0.040147 | $0.040089 | $0.04084 | $0.04084 | $252,153 | - |
| Jan-31 2026 | $0.040565 | $0.039995 | $0.040617 | $0.040507 | $266,841 | - |
| Jan-30 2026 | $0.040626 | $0.040012 | $0.040811 | $0.040811 | $264,738 | - |
| Jan-29 2026 | $0.040719 | $0.040026 | $0.040719 | $0.040245 | $223,921 | - |
| Jan-28 2026 | $0.040343 | $0.040247 | $0.040619 | $0.040493 | $222,756 | - |
| Jan-27 2026 | $0.040561 | $0.040256 | $0.040609 | $0.040425 | $243,875 | - |
| Jan-26 2026 | $0.040423 | $0.040283 | $0.040609 | $0.040496 | $197,285 | - |
| Jan-25 2026 | $0.040279 | $0.040164 | $0.040593 | $0.040339 | $250,236 | - |
| Jan-24 2026 | $0.040341 | $0.04019 | $0.040579 | $0.040257 | $234,666 | - |
| Jan-23 2026 | $0.040261 | $0.040246 | $0.040625 | $0.040324 | $246,799 | - |
| Jan-22 2026 | $0.040241 | $0.040241 | $0.040641 | $0.040549 | $244,734 | - |