Cap Mercado $3.26T
-0.05%
Volume 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.040235 | $0.040226 | $0.040602 | $0.040447 | $378,601 | - |
| Dec-05 2025 | $0.040393 | $0.04033 | $0.040615 | $0.040497 | $316,860 | - |
| Dec-04 2025 | $0.04061 | $0.040255 | $0.04061 | $0.04056 | $323,758 | - |
| Dec-03 2025 | $0.040637 | $0.040356 | $0.040656 | $0.04043 | $302,178 | - |
| Dec-02 2025 | $0.040505 | $0.040347 | $0.040617 | $0.040505 | $340,471 | - |
| Dec-01 2025 | $0.040579 | $0.040197 | $0.040626 | $0.040251 | $309,143 | - |
| Nov-30 2025 | $0.040286 | $0.040286 | $0.040637 | $0.040535 | $326,286 | - |
| Nov-29 2025 | $0.040484 | $0.040323 | $0.040713 | $0.040482 | $326,132 | - |
| Nov-28 2025 | $0.040605 | $0.04035 | $0.040682 | $0.04035 | $330,224 | - |
| Nov-27 2025 | $0.040421 | $0.040296 | $0.040772 | $0.040645 | $325,252 | - |
| Nov-26 2025 | $0.040701 | $0.040343 | $0.04073 | $0.040444 | $320,554 | - |
| Nov-25 2025 | $0.040626 | $0.040241 | $0.040626 | $0.040294 | $336,148 | - |
| Nov-24 2025 | $0.040713 | $0.040324 | $0.040741 | $0.040393 | $315,006 | - |
| Nov-23 2025 | $0.04062 | $0.040189 | $0.040718 | $0.040718 | $319,241 | - |
| Nov-22 2025 | $0.040557 | $0.040156 | $0.040698 | $0.040698 | $327,835 | - |