Cap Mercado $2.62T
3.74%
Volume 24h $253.11B
34.34%
BTC % 54.44%
0.25%
ETH % 10.2%
2.05%
Moedas
34.471
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.040813 | $0.040046 | $0.040891 | $0.040412 | $278,298 | - |
| Apr-06 2026 | $0.040165 | $0.040165 | $0.040866 | $0.04081 | $212,582 | - |
| Apr-05 2026 | $0.040922 | $0.040109 | $0.040922 | $0.040373 | $248,161 | - |
| Apr-04 2026 | $0.040502 | $0.040193 | $0.040717 | $0.040611 | $203,966 | - |
| Apr-03 2026 | $0.040536 | $0.040086 | $0.040717 | $0.040338 | $231,004 | - |
| Apr-02 2026 | $0.040639 | $0.040033 | $0.040715 | $0.040357 | $241,767 | - |
| Apr-01 2026 | $0.040439 | $0.040148 | $0.040769 | $0.040508 | $236,348 | - |
| Mar-31 2026 | $0.040574 | $0.040198 | $0.040869 | $0.040471 | $251,206 | - |
| Mar-30 2026 | $0.040324 | $0.040026 | $0.040942 | $0.040256 | $218,065 | - |
| Mar-29 2026 | $0.040297 | $0.040248 | $0.040701 | $0.04057 | $223,525 | - |
| Mar-28 2026 | $0.040457 | $0.040106 | $0.040573 | $0.040573 | $211,795 | - |
| Mar-27 2026 | $0.040527 | $0.03996 | $0.040562 | $0.040562 | $210,758 | - |
| Mar-26 2026 | $0.040526 | $0.040094 | $0.040716 | $0.040716 | $225,840 | - |
| Mar-25 2026 | $0.040836 | $0.040083 | $0.040836 | $0.040621 | $220,626 | - |
| Mar-24 2026 | $0.040567 | $0.040089 | $0.040801 | $0.040568 | $199,855 | - |