Cap Mercado $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.040404 | $0.040077 | $0.040699 | $0.040245 | $215,831 | - |
| Mar-17 2026 | $0.04046 | $0.040203 | $0.040885 | $0.040885 | $220,443 | - |
| Mar-16 2026 | $0.040537 | $0.040281 | $0.040895 | $0.040737 | $192,550 | - |
| Mar-15 2026 | $0.040766 | $0.040225 | $0.04083 | $0.040716 | $208,940 | - |
| Mar-14 2026 | $0.040725 | $0.04015 | $0.040763 | $0.040331 | $216,160 | - |
| Mar-13 2026 | $0.040227 | $0.040199 | $0.040873 | $0.040826 | $215,190 | - |
| Mar-12 2026 | $0.040712 | $0.040173 | $0.040729 | $0.040216 | $212,429 | - |
| Mar-11 2026 | $0.040341 | $0.040157 | $0.040891 | $0.040443 | $213,538 | - |
| Mar-10 2026 | $0.040265 | $0.040117 | $0.040833 | $0.040117 | $218,957 | - |
| Mar-09 2026 | $0.040361 | $0.040264 | $0.040788 | $0.040396 | $214,002 | - |
| Mar-08 2026 | $0.040351 | $0.040186 | $0.040863 | $0.040626 | $202,266 | - |
| Mar-07 2026 | $0.040444 | $0.040033 | $0.040647 | $0.040472 | $210,911 | - |
| Mar-06 2026 | $0.040575 | $0.040097 | $0.040706 | $0.040136 | $219,287 | - |
| Mar-05 2026 | $0.040468 | $0.040186 | $0.040797 | $0.040315 | $182,559 | - |
| Mar-04 2026 | $0.040317 | $0.040245 | $0.040842 | $0.040346 | $234,274 | - |