Cap Mercado $2.58T -2.33%
Volume 24h $221.46B 10.57%
BTC % 54.04% -0.24%
ETH % 9.92% -1.21%
Moedas 34.357 +8
Trocas 885
Última atualização 32 Segundos atrás
KakashiInuV2 KKI

Preços históricos de KakashiInuV2 (KKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 - -
Aug-15 2022 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 - -
Aug-14 2022 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 - -
Aug-13 2022 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 - -
Aug-12 2022 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 - -
Aug-11 2022 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 $5,319,432,826,080,001 - -
Aug-10 2022 $5,319,432,826,080,001 $5,224,117,215,520,001 $5,340,542,694,880,001 $5,340,176,236,810,001 - -
Aug-09 2022 $5,340,240,867,610,001 $5,259,654,784,110,001 $5,598,290,640,290,001 $5,562,823,502,380,001 - -
Aug-08 2022 $5,562,708,028,950,001 $5,320,602,713,100,001 $5,667,153,759,370,001 $5,320,602,713,100,001 - -
Aug-07 2022 $5,320,591,733,430,001 $5,246,759,188,790,001 $5,402,949,756,710,001 $5,314,601,028,220,001 - -
Aug-06 2022 $5,314,768,475,010,001 $5,310,442,104,000,001 $5,462,864,274,140,001 $5,424,057,771,640,001 - -
Aug-05 2022 $5,424,046,604,160,001 $5,039,117,234,750,001 $5,424,046,604,160,001 $5,039,275,691,490,001 - -
Aug-04 2022 $5,039,299,072,800,001 $4,977,194,978,080,001 $5,195,894,516,110,001 $5,071,147,004,730,001 - -
Aug-03 2022 $5,071,124,354,660,001 $4,999,514,961,620,001 $5,255,373,573,950,001 $5,136,029,373,450,001 - -
Aug-02 2022 $5,136,038,260,000,001 $4,914,702,713,710,001 $5,240,743,326,820,001 $5,119,521,884,070,001 - -

Análise histórica e de mercado do preço de KakashiInuV2 (KKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 31-05-2025.