Cap Mercado $2.64T 6.91%
Volume 24h $406.47B 58.51%
BTC % 55.59% 0.19%
ETH % 12.07% 0.74%
Moedas 29.421 +16
Trocas 885
Última atualização 3 Minutos atrás
KakashiInuV2 KKI

Preços históricos de KakashiInuV2 (KKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-15 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-14 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-13 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-12 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-11 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-10 2022 $0.00000000531943282608 $0.00000000522411721552 $0.00000000534054269488 $0.00000000534017623681 - -
Aug-09 2022 $0.00000000534024086761 $0.00000000525965478411 $0.00000000559829064029 $0.00000000556282350238 - -
Aug-08 2022 $0.00000000556270802895 $0.0000000053206027131 $0.00000000566715375937 $0.0000000053206027131 - -
Aug-07 2022 $0.00000000532059173343 $0.00000000524675918879 $0.00000000540294975671 $0.00000000531460102822 - -
Aug-06 2022 $0.00000000531476847501 $0.000000005310442104 $0.00000000546286427414 $0.00000000542405777164 - -
Aug-05 2022 $0.00000000542404660416 $0.00000000503911723475 $0.00000000542404660416 $0.00000000503927569149 - -
Aug-04 2022 $0.0000000050392990728 $0.00000000497719497808 $0.00000000519589451611 $0.00000000507114700473 - -
Aug-03 2022 $0.00000000507112435466 $0.00000000499951496162 $0.00000000525537357395 $0.00000000513602937345 - -
Aug-02 2022 $0.00000000513603826 $0.00000000491470271371 $0.00000000524074332682 $0.00000000511952188407 - -

Análise histórica e de mercado do preço de KakashiInuV2 (KKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 19-01-2024.