Cap Mercado $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAKA (KAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001427 | $0.00001427 | $0.00001473 | $0.00001473 | - | - |
| Mar-18 2026 | $0.00001473 | $0.00001473 | $0.0000154 | $0.0000154 | - | - |
| Mar-17 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Mar-16 2026 | $0.0000154 | $0.00001439 | $0.0000154 | $0.00001439 | - | - |
| Mar-15 2026 | $0.00001439 | $0.00001437 | $0.00001447 | $0.00001437 | - | - |
| Mar-14 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Mar-13 2026 | $0.00001437 | $0.00001406 | $0.00001512 | $0.00001406 | $28 | - |
| Mar-12 2026 | $0.00001406 | $0.00001395 | $0.00001428 | $0.00001416 | - | - |
| Mar-11 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Mar-10 2026 | $0.00001416 | $0.00001359 | $0.00001416 | $0.00001359 | - | - |
| Mar-09 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Mar-08 2026 | $0.00001359 | $0.00001359 | $0.00001395 | $0.00001395 | - | - |
| Mar-07 2026 | $0.00001395 | $0.00001395 | $0.00001418 | $0.00001418 | - | - |
| Mar-06 2026 | $0.00001418 | $0.00001418 | $0.00001479 | $0.00001479 | - | - |
| Mar-05 2026 | $0.00001479 | $0.00001479 | $0.00001553 | $0.00001553 | - | - |