Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAKA (KAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00275124 | $0.00238062 | $0.00295594 | $0.00275128 | $954,109 | - |
| Jun-18 2025 | $0.00278658 | $0.00249062 | $0.00326118 | $0.00262684 | $1,021,805 | - |
| Jun-17 2025 | $0.00264921 | $0.0023955 | $0.00355612 | $0.00346622 | $1,120,257 | - |
| Jun-16 2025 | $0.00382356 | $0.00357962 | $0.00499435 | $0.00499435 | $1,049,037 | - |
| Jun-15 2025 | $0.00408712 | $0.00360728 | $0.00457254 | $0.0039425 | $963,424 | - |
| Jun-14 2025 | $0.00395523 | $0.00205223 | $0.00469656 | $0.00205223 | $1,767,623 | - |
| Jun-13 2025 | $0.00207907 | $0.00113925 | $0.00221595 | $0.00149469 | $1,314,302 | - |
| Jun-12 2025 | $0.00154984 | $0.00127232 | $0.00188875 | $0.00142962 | $1,388,181 | - |
| Jun-11 2025 | $0.00166391 | $0.00098846 | $0.0020061 | $0.00099269 | $1,665,606 | - |
| Jun-10 2025 | $0.00111682 | $0.00072297 | $0.00176061 | $0.00073766 | $1,588,076 | - |
| Jun-09 2025 | $0.0007187 | $0.00065018 | $0.00090219 | $0.00087915 | $1,405,005 | - |
| Jun-08 2025 | $0.00089652 | $0.00047495 | $0.00099195 | $0.00047495 | $1,459,681 | - |
| Jun-07 2025 | $0.00046572 | $0.00045595 | $0.00050344 | $0.00050152 | $1,113,459 | - |
| Jun-06 2025 | $0.00051463 | $0.00051463 | $0.00066636 | $0.00061037 | $1,083,621 | - |
| Jun-05 2025 | $0.00057066 | $0.00054212 | $0.00180477 | $0.00180477 | $1,571,652 | - |