Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAKA (KAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00098005 | $0.00088047 | $0.00102975 | $0.00088406 | $1,106,367 | - |
| Aug-19 2025 | $0.00091413 | $0.00091225 | $0.00104493 | $0.00104493 | $938,268 | - |
| Aug-18 2025 | $0.00105493 | $0.00099783 | $0.00112792 | $0.00111843 | $1,117,317 | - |
| Aug-17 2025 | $0.00112336 | $0.00105831 | $0.00144853 | $0.00144853 | $926,307 | - |
| Aug-16 2025 | $0.00143044 | $0.00138595 | $0.00157741 | $0.00146443 | $1,030,747 | - |
| Aug-15 2025 | $0.00151496 | $0.00151496 | $0.00179601 | $0.00164394 | $954,029 | - |
| Aug-14 2025 | $0.00163809 | $0.00127223 | $0.0018947 | $0.00132908 | $1,034,951 | - |
| Aug-13 2025 | $0.00132445 | $0.00116052 | $0.00143216 | $0.00132259 | $1,095,642 | - |
| Aug-12 2025 | $0.00132968 | $0.00132336 | $0.00148135 | $0.00142883 | $919,604 | - |
| Aug-11 2025 | $0.00143808 | $0.00107805 | $0.00148426 | $0.00111889 | $975,041 | - |
| Aug-10 2025 | $0.00116509 | $0.00105031 | $0.00120232 | $0.00120218 | $836,553 | - |
| Aug-09 2025 | $0.00120854 | $0.00113997 | $0.00127394 | $0.00125794 | $1,032,321 | - |
| Aug-08 2025 | $0.0012883 | $0.00116603 | $0.00138244 | $0.00127946 | $935,811 | - |
| Aug-07 2025 | $0.00128561 | $0.00123446 | $0.00143448 | $0.00124317 | $739,848 | - |
| Aug-06 2025 | $0.0012644 | $0.00122605 | $0.00142572 | $0.00129051 | $972,011 | - |