Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de KAKA (KAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040575 | $0.00040575 | $0.00043989 | $0.00041783 | $189,603 | - |
| Sep-09 2025 | $0.00041599 | $0.00041458 | $0.00047416 | $0.00047416 | $183,071 | - |
| Sep-08 2025 | $0.00047165 | $0.00042625 | $0.00047233 | $0.00043687 | $204,293 | - |
| Sep-07 2025 | $0.00043288 | $0.00043089 | $0.00049457 | $0.00049065 | $150,876 | - |
| Sep-06 2025 | $0.00049115 | $0.00049115 | $0.00051687 | $0.0005111 | $216,558 | - |
| Sep-05 2025 | $0.00051933 | $0.00050476 | $0.00052676 | $0.00050965 | $204,069 | - |
| Sep-04 2025 | $0.0005164 | $0.00051513 | $0.00059045 | $0.00059045 | $209,283 | - |
| Sep-03 2025 | $0.00058625 | $0.0005836 | $0.00070091 | $0.00068432 | $230,997 | - |
| Sep-02 2025 | $0.00068108 | $0.00060111 | $0.00075394 | $0.00060157 | $224,948 | - |
| Sep-01 2025 | $0.00060183 | $0.0005858 | $0.00062639 | $0.00062639 | $187,405 | - |
| Aug-31 2025 | $0.00063098 | $0.00063098 | $0.00070947 | $0.00065409 | $164,305 | - |
| Aug-30 2025 | $0.00065206 | $0.00064556 | $0.00066581 | $0.00065302 | $125,948 | - |
| Aug-29 2025 | $0.00065828 | $0.00065015 | $0.00075855 | $0.00075277 | $231,586 | - |
| Aug-28 2025 | $0.00075146 | $0.00069643 | $0.00077099 | $0.0007509 | $201,359 | - |
| Aug-27 2025 | $0.00076085 | $0.00069412 | $0.00076085 | $0.00070918 | $221,354 | - |