Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAKA NFT World (KAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00045693 | $0.00045327 | $0.00047561 | $0.00045377 | $52,444 | - |
| Nov-03 2024 | $0.00045466 | $0.00045274 | $0.0004547 | $0.0004547 | $56,169 | - |
| Nov-02 2024 | $0.0004543 | $0.00045376 | $0.00045489 | $0.0004547 | $52,988 | - |
| Nov-01 2024 | $0.00045454 | $0.00045339 | $0.0004547 | $0.00045398 | $54,582 | - |
| Oct-31 2024 | $0.00045397 | $0.00045271 | $0.00045477 | $0.00045342 | $54,918 | - |
| Oct-30 2024 | $0.00045348 | $0.0004506 | $0.00045357 | $0.00045262 | $57,720 | - |
| Oct-29 2024 | $0.00045296 | $0.00045262 | $0.00046162 | $0.00046083 | $53,391 | - |
| Oct-28 2024 | $0.00046098 | $0.00045923 | $0.00046167 | $0.00046064 | $53,270 | - |
| Oct-27 2024 | $0.00046067 | $0.00045956 | $0.00046127 | $0.00046091 | $54,929 | - |
| Oct-26 2024 | $0.00046129 | $0.00045963 | $0.0004613 | $0.00046055 | $53,976 | - |
| Oct-25 2024 | $0.00046082 | $0.00045926 | $0.00046154 | $0.00046111 | $52,847 | - |
| Oct-24 2024 | $0.00046151 | $0.00045243 | $0.00046151 | $0.00045435 | $57,793 | - |
| Oct-23 2024 | $0.00045377 | $0.0004536 | $0.00045493 | $0.00045457 | $56,423 | - |
| Oct-22 2024 | $0.00045466 | $0.00044608 | $0.00045472 | $0.00044608 | $53,247 | - |
| Oct-21 2024 | $0.00044608 | $0.00044351 | $0.00047428 | $0.00047393 | $52,253 | - |