Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAKA NFT World (KAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00043911 | $0.00043897 | $0.00044195 | $0.00043933 | $3,920 | - |
| Oct-01 2024 | $0.0004395 | $0.00043631 | $0.00043993 | $0.00043873 | $3,911 | - |
| Sep-30 2024 | $0.00043824 | $0.00043824 | $0.00044786 | $0.00044577 | $3,965 | - |
| Sep-29 2024 | $0.00045152 | $0.00045152 | $0.00046456 | $0.00046224 | $3,939 | - |
| Sep-28 2024 | $0.00046226 | $0.00046118 | $0.00046831 | $0.00046777 | $3,900 | - |
| Sep-27 2024 | $0.00046815 | $0.00046476 | $0.0004701 | $0.00046708 | $3,922 | - |
| Sep-26 2024 | $0.00046717 | $0.00046172 | $0.00046919 | $0.00046246 | $3,997 | - |
| Sep-25 2024 | $0.000462 | $0.00045774 | $0.00047493 | $0.00047077 | $4,004 | - |
| Sep-24 2024 | $0.00047055 | $0.0004688 | $0.00047608 | $0.00047392 | $3,944 | - |
| Sep-23 2024 | $0.00047451 | $0.00047337 | $0.00047936 | $0.00047936 | $4,018 | - |
| Sep-22 2024 | $0.00047902 | $0.00047645 | $0.00049307 | $0.00049276 | $3,928 | - |
| Sep-21 2024 | $0.00049297 | $0.00049221 | $0.00050007 | $0.00050007 | $3,924 | - |
| Sep-20 2024 | $0.00049957 | $0.00049555 | $0.00050821 | $0.00050008 | $4,077 | - |
| Sep-19 2024 | $0.00050006 | $0.0004977 | $0.00050068 | $0.00050068 | $3,893 | - |
| Sep-18 2024 | $0.00050011 | $0.00049821 | $0.00050463 | $0.00050377 | $3,884 | - |