Cap Mercado $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Moedas
28.595
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de KAKA NFT World (KAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00050121 | $0.00049765 | $0.00050134 | $0.00050014 | $26,200 | - |
| Aug-25 2024 | $0.00049993 | $0.0004989 | $0.0005087 | $0.00050618 | $26,028 | - |
| Aug-24 2024 | $0.00050705 | $0.00050231 | $0.00050731 | $0.00050527 | $26,243 | - |
| Aug-23 2024 | $0.00050746 | $0.0005027 | $0.00050746 | $0.00050586 | $26,362 | - |
| Aug-22 2024 | $0.00050343 | $0.00050185 | $0.00051451 | $0.00051193 | $26,010 | - |
| Aug-21 2024 | $0.00051103 | $0.00051103 | $0.00052951 | $0.00052594 | $25,982 | - |
| Aug-20 2024 | $0.00052895 | $0.00052597 | $0.0005292 | $0.00052887 | $26,231 | - |
| Aug-19 2024 | $0.00052842 | $0.00052842 | $0.0005741 | $0.00056977 | $24,527 | - |
| Aug-18 2024 | $0.00057149 | $0.00056773 | $0.00057436 | $0.00057364 | $26,275 | - |
| Aug-17 2024 | $0.00057018 | $0.00056123 | $0.00057416 | $0.00057247 | $26,224 | - |
| Aug-16 2024 | $0.00057237 | $0.00057039 | $0.00058165 | $0.00058126 | $26,013 | - |
| Aug-15 2024 | $0.0005804 | $0.0005804 | $0.00059023 | $0.00058841 | $25,803 | - |
| Aug-14 2024 | $0.00058712 | $0.00058058 | $0.00059056 | $0.00058058 | $26,219 | - |
| Aug-13 2024 | $0.00058374 | $0.00057987 | $0.00058501 | $0.00058322 | $26,236 | - |
| Aug-12 2024 | $0.00058307 | $0.0005825 | $0.00059875 | $0.00059837 | $25,865 | - |