Cap Mercado $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00022271 | $0.00022271 | $0.00022271 | $0.00022271 | - | - |
Jul-01 2024 | $0.00022271 | $0.00022271 | $0.00038483 | $0.00038483 | - | - |
Jun-30 2024 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-29 2024 | $0.00038483 | $0.00030377 | $0.00038483 | $0.0003809 | - | - |
Jun-28 2024 | $0.0003809 | $0.00022271 | $0.0003809 | $0.00022271 | - | - |
Jun-27 2024 | $0.00022271 | $0.00022271 | $0.00030377 | $0.00030377 | - | - |
Jun-26 2024 | $0.00030377 | $0.00030377 | $0.00038483 | $0.00036301 | - | - |
Jun-25 2024 | $0.00036301 | $0.00022271 | $0.00036301 | $0.00022271 | - | - |
Jun-24 2024 | $0.00022271 | $0.00022271 | $0.00023415 | $0.00022393 | - | - |
Jun-23 2024 | $0.00022393 | $0.00022244 | $0.00022395 | $0.00022264 | - | - |
Jun-22 2024 | $0.00022264 | $0.00022264 | $0.00022896 | $0.00022401 | - | - |
Jun-21 2024 | $0.00022401 | $0.0002228 | $0.00022417 | $0.00022357 | - | - |
Jun-20 2024 | $0.00022357 | $0.00022357 | $0.00022431 | $0.00022431 | - | - |
Jun-19 2024 | $0.00022431 | $0.00022431 | $0.00030039 | $0.00022462 | - | - |
Jun-18 2024 | $0.00022462 | $0.00022462 | $0.00030037 | $0.00030037 | - | - |