Cap Mercado $2.77T
-2.58%
Volume 24h $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $461,496,622,425,580 | $460,454,927,232,910 | $473,339,521,994,490 | $473,339,521,994,490 | $50,101 | $194,147 |
| Feb-02 2026 | $470,484,893,838,210 | $460,524,728,684,809 | $477,762,674,599,520 | $472,853,256,934,090 | $52,507 | $197,928 |
| Feb-01 2026 | $478,058,812,645,289 | $460,371,988,167,510 | $484,227,389,481,980 | $466,599,821,252,660 | $61,545 | $201,115 |
| Jan-31 2026 | $454,284,767,016,780 | $449,542,429,741,960 | $675,374,412,542,910 | $670,391,772,077,630 | $41,044 | $191,113 |
| Jan-30 2026 | $658,573,654,024,730 | $656,741,832,035,500 | $719,394,177,566,920 | $703,565,199,296,770 | $55,177 | $277,055 |
| Jan-29 2026 | $700,626,398,657,580 | $700,626,398,657,580 | $719,924,846,017,960 | $705,923,412,520,750 | $48,433 | $294,747 |
| Jan-28 2026 | $713,889,668,844,550 | $701,003,862,329,780 | $719,856,635,079,170 | $701,003,862,329,780 | $53,895 | $300,326 |
| Jan-27 2026 | $704,102,561,301,120 | $700,040,374,636,140 | $719,987,275,975,850 | $706,255,173,558,280 | $54,894 | $296,209 |
| Jan-26 2026 | $716,165,747,419,570 | $700,215,994,214,000 | $721,292,164,006,970 | $706,151,220,233,030 | $49,432 | $301,284 |
| Jan-25 2026 | $700,212,958,134,210 | $699,849,562,270,630 | $721,249,297,942,590 | $707,751,585,115,760 | $53,760 | $294,573 |
| Jan-24 2026 | $720,686,280,352,850 | $702,005,002,012,690 | $720,856,995,868,360 | $703,087,230,278,670 | $52,988 | $303,186 |
| Jan-23 2026 | $710,947,902,842,910 | $700,051,540,101,090 | $719,224,777,239,070 | $719,224,777,239,070 | $51,532 | $299,089 |
| Jan-22 2026 | $713,391,757,010,160 | $700,332,318,486,900 | $737,390,539,783,000 | $737,390,539,783,000 | $54,985 | $300,117 |
| Jan-21 2026 | $735,377,733,374,660 | $728,139,929,291,020 | $748,295,441,152,920 | $744,910,810,066,110 | $51,392 | $309,366 |
| Jan-20 2026 | $728,974,069,507,320 | $728,934,885,369,260 | $784,135,923,941,690 | $767,510,812,743,670 | $51,650 | $306,672 |