Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000046528814198457 | $0.000000004409323962028599 | $0.0000000046528814198457 | $0.000000004409323962028599 | $169,019 | - |
| Nov-06 2024 | $0.0000000043949366371836 | $0.000000004361172360526299 | $0.0000000046800830530348 | $0.0000000043675637721616 | $168,511 | - |
| Nov-05 2024 | $0.0000000044963982148017 | $0.000000004373337096492299 | $0.000000004650589458686 | $0.0000000045598112040239 | $143,683 | - |
| Nov-04 2024 | $0.0000000045577140915353 | $0.0000000042820272129075 | $0.0000000049073251562289 | $0.0000000049073251562289 | $156,960 | - |
| Nov-03 2024 | $0.0000000048656282766274 | $0.0000000045039964350582 | $0.0000000049398498534751 | $0.0000000049267775381292 | $153,023 | - |
| Nov-02 2024 | $0.0000000049287930858802 | $0.0000000048639679560759 | $0.0000000050135502761047 | $0.0000000049979928291682 | $158,315 | - |
| Nov-01 2024 | $0.0000000049827999062391 | $0.0000000049041585271983 | $0.0000000050653151485349 | $0.0000000049166292453753 | $204,223 | - |
| Oct-31 2024 | $0.0000000049251606091349 | $0.0000000046879846598147 | $0.000000005205373492932 | $0.0000000050821735645718 | $157,224 | - |
| Oct-30 2024 | $0.0000000050695761156537 | $0.0000000046335088284495 | $0.0000000054145858209149 | $0.0000000054145858209149 | $125,448 | - |
| Oct-29 2024 | $0.0000000053859178723021 | $0.0000000044966290623049 | $0.0000000055703759593158 | $0.0000000045142760319862 | $175,802 | - |
| Oct-28 2024 | $0.0000000045157573210262 | $0.0000000044411724588013 | $0.0000000051401068720764 | $0.0000000050337234483898 | $151,379 | - |
| Oct-27 2024 | $0.0000000050364250053897 | $0.000000004928673674869 | $0.0000000050926822808763 | $0.0000000049325122014853 | $154,421 | - |
| Oct-26 2024 | $0.0000000049445077429522 | $0.0000000049185984302239 | $0.0000000054615435110481 | $0.0000000054530984009546 | $144,187 | - |
| Oct-25 2024 | $0.0000000054585303212973 | $0.0000000054585303212973 | $0.0000000060227754774157 | $0.0000000059902688334491 | $160,152 | - |
| Oct-24 2024 | $0.0000000057784154221343 | $0.000000005591593824579 | $0.0000000061447511851384 | $0.0000000061043426271129 | $177,662 | - |