Cap Mercado $4.38T
1.45%
Volume 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000016477326414856 | $0.000000001637155031336 | $0.0000000016678957699034 | $0.0000000016658396971682 | $50,708 | $693,185 |
| Sep-11 2025 | $0.0000000016573034055454 | $0.0000000016538074291035 | $0.0000000017351384737952 | $0.0000000017301123336589 | $66,728 | $697,211 |
| Sep-10 2025 | $0.0000000017207475649401 | $0.0000000017195606649313 | $0.0000000017598198074739 | $0.0000000017598198074739 | $51,230 | $723,901 |
| Sep-09 2025 | $0.0000000017889015345551 | $0.0000000016737195164265 | $0.0000000018023081649241 | $0.0000000016737195164265 | $52,389 | $752,573 |
| Sep-08 2025 | $0.0000000014832780440131 | $0.0000000014640408511633 | $0.0000000016048024028427 | $0.0000000015075416538982 | $50,746 | $624,000 |
| Sep-07 2025 | $0.0000000014985552888566 | $0.0000000014920923889755 | $0.0000000015069816415435 | $0.0000000015051405820837 | $57,217 | $630,427 |
| Sep-06 2025 | $0.0000000014962434774851 | $0.0000000014920652934805 | $0.0000000015969448426623 | $0.0000000015919281065259 | $53,160 | $629,455 |
| Sep-05 2025 | $0.0000000015940980838918 | $0.0000000015802081130102 | $0.0000000015973341353444 | $0.0000000015803275134221 | $55,277 | $670,621 |
| Sep-04 2025 | $0.0000000015862361951115 | $0.0000000015814184601205 | $0.0000000015980969773182 | $0.0000000015960880698626 | $52,476 | $667,314 |
| Sep-03 2025 | $0.0000000015904488999204 | $0.0000000015810325678288 | $0.000000001597827824386 | $0.0000000015924231103848 | $48,048 | $669,086 |
| Sep-02 2025 | $0.0000000016040535149489 | $0.0000000015963693783752 | $0.0000000016134605998379 | $0.0000000016041124427942 | $54,078 | $674,809 |
| Sep-01 2025 | $0.0000000016057487948584 | $0.0000000015978164223729 | $0.0000000016149211950513 | $0.0000000016059494145441 | $49,835 | $675,522 |
| Aug-31 2025 | $0.000000001609424924505 | $0.0000000016093015706312 | $0.0000000016251668508618 | $0.0000000016111230936173 | $57,612 | $677,069 |
| Aug-30 2025 | $0.000000001611367159281 | $0.0000000015633406358776 | $0.0000000016125143804156 | $0.0000000015701814067009 | $51,390 | $677,886 |
| Aug-29 2025 | $0.0000000015653931711801 | $0.0000000015611153884406 | $0.0000000015898443590946 | $0.0000000015871189188188 | $51,105 | $658,545 |