Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 52 Segundos atrás
KAI KEN KAI

Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000011847692098769 $0.0000000011739419257334 $0.0000000011973418679005 $0.0000000011838087388496 $51,938 $498,421
Oct-24 2025 $0.0000000011804484878635 $0.0000000011732016054181 $0.0000000011962122350247 $0.0000000011824387664135 $47,081 $496,603
Oct-23 2025 $0.0000000011797208446107 $0.0000000011697421212131 $0.0000000013022229598273 $0.0000000012970108953406 $50,153 $496,297
Oct-22 2025 $0.0000000012960079817784 $0.0000000012665335310452 $0.0000000013219184021494 $0.0000000013180443876871 $51,896 $545,218
Oct-21 2025 $0.0000000013107697979765 $0.0000000012861026850082 $0.0000000013218787638807 $0.0000000013115789472459 $47,909 $551,428
Oct-20 2025 $0.0000000013112859489661 $0.0000000012850957799518 $0.0000000013158463301982 $0.0000000012918257881046 $54,008 $551,645
Oct-19 2025 $0.0000000012888844466434 $0.0000000012859398031928 $0.0000000013205762147591 $0.0000000012946051687465 $46,897 $542,221
Oct-18 2025 $0.0000000013214831817509 $0.000000001282512343199 $0.0000000013214831817509 $0.0000000013170707012823 $51,055 $555,935
Oct-17 2025 $0.0000000012863033477642 $0.0000000012688842762632 $0.0000000013461264235623 $0.0000000013461264235623 $49,545 $541,135
Oct-16 2025 $0.0000000013495117262345 $0.0000000013471521198465 $0.0000000013753127795455 $0.0000000013722153450577 $53,867 $567,726
Oct-15 2025 $0.0000000013739759708766 $0.0000000013722816912005 $0.0000000013888976374155 $0.0000000013873667405681 $49,035 $578,018
Oct-14 2025 $0.0000000013897623621363 $0.0000000013628141174955 $0.000000001411957809727 $0.0000000013672467753821 $67,960 $584,659
Oct-13 2025 $0.0000000013957547277724 $0.0000000013641373232059 $0.0000000014041418203353 $0.0000000014041418203353 $54,134 $587,180
Oct-12 2025 $0.000000001369543323733 $0.000000001369507117531 $0.0000000014115520060682 $0.0000000013861323979426 $50,396 $576,153
Oct-11 2025 $0.0000000013758995146867 $0.0000000013736047439921 $0.0000000014514221688631 $0.0000000014473597034924 $50,738 $578,827

Análise histórica e de mercado do preço de KAI KEN (KAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 487 dias, a partir do dia 26-06-2024.