Cap Mercado $2.62T
-1.42%
Volume 24h $166.51B
-16.5%
BTC % 54.64%
-0.4%
ETH % 10.19%
0%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $423,808,489,096,080 | $416,800,526,494,710 | $423,808,489,096,080 | $416,800,526,494,710 | - | $178,292 |
| Apr-10 2026 | $416,800,526,494,710 | $405,702,959,571,850 | $416,800,526,494,710 | $405,702,959,571,850 | - | $175,344 |
| Apr-09 2026 | $405,702,959,571,850 | $405,702,959,571,850 | $414,014,807,602,760 | $414,014,807,602,760 | - | $170,675 |
| Apr-08 2026 | $414,014,807,602,760 | $395,764,476,708,920 | $421,987,763,848,390 | $395,764,476,708,920 | - | $174,172 |
| Apr-07 2026 | $395,764,476,708,920 | $395,764,476,708,920 | $395,764,476,708,920 | $395,764,476,708,920 | - | $166,494 |
| Apr-06 2026 | $395,764,476,708,920 | $395,764,476,708,920 | $395,764,476,708,920 | $395,764,476,708,920 | - | $166,494 |
| Apr-05 2026 | $381,611,587,236,320 | $381,611,587,236,320 | $384,663,327,154,350 | $384,663,327,154,350 | - | $160,540 |
| Apr-04 2026 | $384,663,327,154,350 | $378,043,519,938,380 | $384,663,327,154,350 | $382,002,526,591,790 | - | $161,824 |
| Apr-03 2026 | $382,002,526,591,790 | $381,641,792,585,720 | $382,002,526,591,790 | $381,641,792,585,720 | $5 | $160,705 |
| Apr-02 2026 | $381,641,792,585,720 | $376,215,897,913,059 | $395,101,615,588,590 | $395,101,615,588,590 | - | $160,553 |
| Apr-01 2026 | $395,101,615,588,590 | $375,416,952,147,810 | $395,101,615,588,590 | $375,416,952,147,810 | $1 | $166,215 |
| Mar-31 2026 | $375,416,952,147,810 | $375,326,296,863,990 | $375,416,952,147,810 | $375,326,296,863,990 | - | $157,934 |
| Mar-30 2026 | $375,326,296,863,990 | $368,460,784,207,879 | $380,894,587,686,750 | $368,460,784,207,879 | - | $157,896 |
| Mar-29 2026 | $368,460,784,207,879 | $367,752,593,975,320 | $368,460,784,207,879 | $367,752,593,975,320 | - | $155,008 |
| Mar-28 2026 | $367,752,593,975,320 | $367,752,593,975,320 | $377,994,672,019,290 | $377,994,672,019,290 | - | $154,710 |