Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $743,970,762,395,970 | $743,970,762,395,970 | $764,895,424,398,140 | $750,949,047,954,020 | $48,609 | $312,981 |
| Jan-09 2026 | $747,996,452,395,970 | $744,226,263,748,180 | $765,207,618,273,500 | $765,207,618,273,500 | $58,320 | $314,675 |
| Jan-08 2026 | $760,226,679,672,740 | $744,297,186,781,170 | $765,046,171,773,530 | $754,249,199,625,740 | $55,708 | $319,820 |
| Jan-07 2026 | $757,231,742,563,260 | $744,517,608,225,820 | $765,469,968,591,310 | $757,609,592,574,200 | $51,868 | $318,560 |
| Jan-06 2026 | $759,644,723,359,190 | $744,824,067,694,200 | $764,499,100,934,330 | $747,893,553,919,370 | $53,311 | $319,575 |
| Jan-05 2026 | $757,745,742,304,780 | $744,607,863,930,660 | $764,148,631,643,990 | $745,544,668,870,540 | $56,643 | $318,776 |
| Jan-04 2026 | $759,523,991,122,000 | $744,657,241,168,200 | $765,509,033,351,050 | $749,273,964,140,230 | $55,129 | $319,524 |
| Jan-03 2026 | $759,439,723,534,570 | $742,301,421,031,430 | $763,843,162,171,130 | $757,759,929,518,340 | $54,380 | $319,489 |
| Jan-02 2026 | $754,744,974,827,480 | $744,098,320,608,390 | $765,037,267,248,990 | $754,974,271,675,130 | $54,949 | $317,514 |
| Jan-01 2026 | $746,108,820,405,140 | $746,014,797,557,390 | $763,588,196,440,640 | $746,808,900,842,070 | $52,563 | $313,881 |
| Dec-31 2025 | $744,917,415,087,890 | $744,917,415,087,890 | $764,965,625,257,490 | $748,113,733,228,370 | $56,669 | $313,379 |
| Dec-30 2025 | $753,937,734,831,900 | $745,028,972,811,780 | $788,886,130,679,900 | $779,031,406,591,960 | $53,926 | $317,174 |
| Dec-29 2025 | $785,053,295,678,600 | $771,094,392,934,130 | $790,932,110,625,480 | $784,299,193,398,110 | $53,513 | $330,264 |
| Dec-28 2025 | $787,246,970,778,340 | $771,467,706,601,480 | $792,412,070,314,440 | $787,435,226,590,360 | $55,236 | $331,187 |
| Dec-27 2025 | $774,480,706,580,970 | $772,465,326,413,930 | $792,508,632,434,890 | $774,379,086,098,180 | $54,674 | $325,816 |