Cap Mercado $2.61T
0.55%
Volume 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $421,502,291,773,970 | $421,502,291,773,970 | $441,091,374,269,980 | $441,091,374,269,980 | $338 | $177,322 |
| Mar-18 2026 | $441,091,374,269,980 | $437,631,580,444,100 | $480,168,882,128,190 | $462,996,281,261,190 | - | $185,563 |
| Mar-17 2026 | $462,996,281,261,190 | $378,815,575,869,710 | $464,971,577,543,400 | $378,815,575,869,710 | $4,382 | $194,778 |
| Mar-16 2026 | $378,815,575,869,710 | $349,256,320,810,500 | $378,815,575,869,710 | $349,256,320,810,500 | - | $159,364 |
| Mar-15 2026 | $349,256,320,810,500 | $349,256,320,810,500 | $353,198,655,107,630 | $353,198,655,107,630 | - | $146,929 |
| Mar-14 2026 | $353,198,655,107,630 | $353,198,655,107,630 | $353,198,655,107,630 | $353,198,655,107,630 | - | $148,587 |
| Mar-13 2026 | $353,198,655,107,630 | $344,083,496,942,650 | $355,158,097,329,120 | $344,083,496,942,650 | - | $148,587 |
| Mar-12 2026 | $344,083,496,942,650 | $343,259,787,251,350 | $344,083,496,942,650 | $343,259,787,251,350 | - | $144,752 |
| Mar-11 2026 | $343,256,228,402,120 | $337,013,763,315,230 | $345,674,406,173,880 | $344,705,105,400,630 | $431 | $144,404 |
| Mar-10 2026 | $344,705,105,400,630 | $343,382,422,339,720 | $350,083,607,921,460 | $343,382,422,339,720 | - | $145,014 |
| Mar-09 2026 | $343,382,422,339,720 | $330,128,517,614,750 | $343,382,422,339,720 | $330,128,517,614,750 | - | $144,458 |
| Mar-08 2026 | $330,128,517,614,750 | $330,084,952,177,620 | $338,903,845,518,520 | $338,903,845,518,520 | - | $138,882 |
| Mar-07 2026 | $338,903,845,518,520 | $338,903,845,518,520 | $348,065,511,383,320 | $348,065,511,383,320 | - | $142,573 |
| Mar-06 2026 | $348,065,511,383,320 | $348,065,511,383,320 | $362,616,889,694,370 | $362,616,889,694,370 | - | $146,428 |
| Mar-05 2026 | $362,616,889,694,370 | $359,212,218,054,380 | $376,267,269,503,850 | $376,267,269,503,850 | $40 | $152,549 |