Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000015903475403099 | $0.0000000015848570025144 | $0.000000001614622710809 | $0.000000001614622710809 | $47,833 | $669,043 |
| Aug-19 2025 | $0.000000001590920823867 | $0.0000000015870590351489 | $0.000000001619703607038499 | $0.000000001619703607038499 | $46,936 | $669,284 |
| Aug-18 2025 | $0.000000001595271556008 | $0.000000001595271556008 | $0.0000000016592165876933 | $0.0000000016370142264371 | $50,420 | $671,115 |
| Aug-17 2025 | $0.0000000016451454973606 | $0.000000001612949614496 | $0.000000001690541126969 | $0.0000000016786079171316 | $52,140 | $692,096 |
| Aug-16 2025 | $0.0000000016886795540863 | $0.0000000016793071258706 | $0.0000000016913559586798 | $0.0000000016839469943678 | $51,312 | $710,411 |
| Aug-15 2025 | $0.000000001685933952903 | $0.0000000016813810615558 | $0.0000000017136524896334 | $0.0000000016966643157117 | $46,063 | $709,256 |
| Aug-14 2025 | $0.0000000017041776188479 | $0.0000000017041776188479 | $0.0000000018346378751912 | $0.0000000018336180068128 | $55,063 | $716,930 |
| Aug-13 2025 | $0.0000000018211520223412 | $0.0000000016474877986021 | $0.0000000018222955679825 | $0.0000000016650308261219 | $60,470 | $766,140 |
| Aug-12 2025 | $0.0000000015311032102354 | $0.0000000014979852846566 | $0.0000000015775428180303 | $0.0000000015572391206192 | $48,573 | $644,120 |
| Aug-11 2025 | $0.0000000015561463648915 | $0.0000000015540603339434 | $0.000000001588625197445 | $0.0000000015723620225028 | $49,389 | $654,655 |
| Aug-10 2025 | $0.0000000015796774043368 | $0.0000000015452459553725 | $0.0000000015842104894382 | $0.0000000015720684019672 | $53,074 | $664,554 |
| Aug-09 2025 | $0.0000000015492931602794 | $0.0000000014523784992859 | $0.0000000015723526255668 | $0.0000000014670947153733 | $50,149 | $651,772 |
| Aug-08 2025 | $0.0000000014929003331599 | $0.0000000014530015845794 | $0.0000000014929003331599 | $0.0000000014652011591551 | $52,257 | $628,048 |
| Aug-07 2025 | $0.0000000014765997181395 | $0.0000000014524436000939 | $0.0000000014929162887923 | $0.0000000014922285136563 | $51,753 | $621,191 |
| Aug-06 2025 | $0.000000001487212862084499 | $0.0000000014497475376441 | $0.0000000014917159036307 | $0.0000000014506529994392 | $49,554 | $625,656 |