Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000011847692098769 | $0.0000000011739419257334 | $0.0000000011973418679005 | $0.0000000011838087388496 | $51,938 | $498,421 |
| Oct-24 2025 | $0.0000000011804484878635 | $0.0000000011732016054181 | $0.0000000011962122350247 | $0.0000000011824387664135 | $47,081 | $496,603 |
| Oct-23 2025 | $0.0000000011797208446107 | $0.0000000011697421212131 | $0.0000000013022229598273 | $0.0000000012970108953406 | $50,153 | $496,297 |
| Oct-22 2025 | $0.0000000012960079817784 | $0.0000000012665335310452 | $0.0000000013219184021494 | $0.0000000013180443876871 | $51,896 | $545,218 |
| Oct-21 2025 | $0.0000000013107697979765 | $0.0000000012861026850082 | $0.0000000013218787638807 | $0.0000000013115789472459 | $47,909 | $551,428 |
| Oct-20 2025 | $0.0000000013112859489661 | $0.0000000012850957799518 | $0.0000000013158463301982 | $0.0000000012918257881046 | $54,008 | $551,645 |
| Oct-19 2025 | $0.0000000012888844466434 | $0.0000000012859398031928 | $0.0000000013205762147591 | $0.0000000012946051687465 | $46,897 | $542,221 |
| Oct-18 2025 | $0.0000000013214831817509 | $0.000000001282512343199 | $0.0000000013214831817509 | $0.0000000013170707012823 | $51,055 | $555,935 |
| Oct-17 2025 | $0.0000000012863033477642 | $0.0000000012688842762632 | $0.0000000013461264235623 | $0.0000000013461264235623 | $49,545 | $541,135 |
| Oct-16 2025 | $0.0000000013495117262345 | $0.0000000013471521198465 | $0.0000000013753127795455 | $0.0000000013722153450577 | $53,867 | $567,726 |
| Oct-15 2025 | $0.0000000013739759708766 | $0.0000000013722816912005 | $0.0000000013888976374155 | $0.0000000013873667405681 | $49,035 | $578,018 |
| Oct-14 2025 | $0.0000000013897623621363 | $0.0000000013628141174955 | $0.000000001411957809727 | $0.0000000013672467753821 | $67,960 | $584,659 |
| Oct-13 2025 | $0.0000000013957547277724 | $0.0000000013641373232059 | $0.0000000014041418203353 | $0.0000000014041418203353 | $54,134 | $587,180 |
| Oct-12 2025 | $0.000000001369543323733 | $0.000000001369507117531 | $0.0000000014115520060682 | $0.0000000013861323979426 | $50,396 | $576,153 |
| Oct-11 2025 | $0.0000000013758995146867 | $0.0000000013736047439921 | $0.0000000014514221688631 | $0.0000000014473597034924 | $50,738 | $578,827 |