Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAI KEN (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000016443696524077 | $0.0000000015086669527112 | $0.0000000017649318536889 | $0.0000000017593054441413 | $69,749 | $691,770 |
| Jul-14 2025 | $0.000000001774873364385 | $0.0000000012411693393793 | $0.0000000018145500353875 | $0.0000000012411693393793 | $86,157 | $746,671 |
| Jul-13 2025 | $0.0000000012475334249597 | $0.0000000012215672999259 | $0.0000000012629367806161 | $0.0000000012570091023297 | $50,712 | $524,825 |
| Jul-12 2025 | $0.0000000012521207618736 | $0.0000000012254887989309 | $0.0000000012576307399403 | $0.0000000012507605020132 | $55,531 | $526,755 |
| Jul-11 2025 | $0.0000000012564989429433 | $0.000000001212075617786 | $0.0000000013605849770007 | $0.0000000013605849770007 | $53,730 | $528,597 |
| Jul-10 2025 | $0.0000000011325427724005 | $0.0000000011189063376765 | $0.0000000011813485225142 | $0.000000001165800523974 | $53,762 | $476,449 |
| Jul-09 2025 | $0.00000000118129679681 | $0.0000000011492421573821 | $0.0000000012426195285584 | $0.0000000012344349629484 | $50,078 | $496,960 |
| Jul-08 2025 | $0.0000000012432997239147 | $0.0000000012152743365548 | $0.000000001305875126898 | $0.0000000012762536134764 | $45,228 | $523,044 |
| Jul-07 2025 | $0.0000000012877142684355 | $0.0000000012550555894151 | $0.0000000013303885230612 | $0.0000000012553200463839 | $52,593 | $541,729 |
| Jul-06 2025 | $0.0000000012584658692481 | $0.0000000012472275651892 | $0.0000000013542206253725 | $0.0000000013542206253725 | $48,016 | $529,424 |
| Jul-05 2025 | $0.0000000013363770043529 | $0.0000000013242593831335 | $0.0000000014320784216064 | $0.0000000014054347272846 | $50,894 | $562,200 |
| Jul-04 2025 | $0.0000000014191859925802 | $0.0000000014040988184437 | $0.0000000014249489333994 | $0.0000000014159598047088 | $51,760 | $597,037 |
| Jul-03 2025 | $0.0000000014237182733699 | $0.0000000014082090164229 | $0.0000000014287914883105 | $0.0000000014282364366751 | $52,300 | $598,944 |
| Jul-02 2025 | $0.0000000014272305734829 | $0.0000000013773120239216 | $0.0000000014272305734829 | $0.0000000013788602598558 | $48,170 | $600,422 |
| Jul-01 2025 | $0.0000000013884025103253 | $0.0000000013778119505869 | $0.0000000017989328641989 | $0.0000000014695268799139 | $45,305 | $584,087 |