Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Kadena (KDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00833045 | $0.00799914 | $0.00833045 | $0.00802285 | $65,794 | $2,793,156 |
| Feb-02 2026 | $0.00799103 | $0.00785364 | $0.00828085 | $0.00789073 | $61,123 | $2,679,348 |
| Feb-01 2026 | $0.00788728 | $0.00784578 | $0.00832819 | $0.00832819 | $57,797 | $2,644,563 |
| Jan-31 2026 | $0.00821002 | $0.00767588 | $0.00859636 | $0.00859636 | $71,728 | $2,752,774 |
| Jan-30 2026 | $0.00857841 | $0.00856566 | $0.008907 | $0.00866546 | $57,362 | $2,876,294 |
| Jan-29 2026 | $0.0086667 | $0.00856585 | $0.00875294 | $0.00856777 | $53,113 | $2,905,897 |
| Jan-28 2026 | $0.00859809 | $0.00851586 | $0.00951636 | $0.00951636 | $49,262 | $2,882,894 |
| Jan-27 2026 | $0.00951722 | $0.00867334 | $0.00973708 | $0.00867396 | $86,342 | $3,191,073 |
| Jan-26 2026 | $0.00868428 | $0.00845712 | $0.00868428 | $0.00845712 | $40,513 | $2,911,793 |
| Jan-25 2026 | $0.00849627 | $0.00849497 | $0.00865834 | $0.00851133 | $46,418 | $2,848,755 |
| Jan-24 2026 | $0.00851181 | $0.0084942 | $0.0086135 | $0.0086135 | $36,131 | $2,853,965 |
| Jan-23 2026 | $0.00859713 | $0.00859653 | $0.00891187 | $0.00866631 | $46,672 | $2,882,573 |
| Jan-22 2026 | $0.0086676 | $0.00863061 | $0.00935874 | $0.00893483 | $45,377 | $2,906,199 |
| Jan-21 2026 | $0.00889534 | $0.00747655 | $0.00970415 | $0.00747655 | $69,495 | $2,982,560 |
| Jan-20 2026 | $0.00764547 | $0.00764547 | $0.00862911 | $0.00861956 | $57,928 | $2,563,484 |