Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Kadena (KDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.386791 | $0.373894 | $0.390639 | $0.376781 | $4,975,277 | $128,068,335 |
| Sep-09 2025 | $0.379433 | $0.369757 | $0.390241 | $0.375446 | $6,585,427 | $125,611,465 |
| Sep-08 2025 | $0.374567 | $0.351563 | $0.374567 | $0.352812 | $6,939,470 | $123,980,443 |
| Sep-07 2025 | $0.354755 | $0.34863 | $0.354755 | $0.349476 | $2,717,340 | $117,403,354 |
| Sep-06 2025 | $0.348869 | $0.345267 | $0.354827 | $0.354048 | $2,958,319 | $115,436,587 |
| Sep-05 2025 | $0.355773 | $0.34448 | $0.360564 | $0.34448 | $4,683,381 | $117,701,349 |
| Sep-04 2025 | $0.345069 | $0.33959 | $0.353636 | $0.353636 | $3,591,254 | $114,141,637 |
| Sep-03 2025 | $0.35278 | $0.348306 | $0.358013 | $0.350098 | $4,554,892 | $116,673,201 |
| Sep-02 2025 | $0.350181 | $0.338064 | $0.351705 | $0.338064 | $5,211,628 | $115,794,920 |
| Sep-01 2025 | $0.335977 | $0.332021 | $0.361965 | $0.352112 | $6,844,899 | $111,079,797 |
| Aug-31 2025 | $0.356013 | $0.356013 | $0.368983 | $0.36346 | $4,183,678 | $116,983,939 |
| Aug-30 2025 | $0.362597 | $0.356932 | $0.366719 | $0.358837 | $3,807,681 | $119,127,839 |
| Aug-29 2025 | $0.360058 | $0.352249 | $0.37642 | $0.37642 | $6,518,056 | $118,273,604 |
| Aug-28 2025 | $0.374786 | $0.363269 | $0.374786 | $0.36412 | $5,748,927 | $123,091,174 |
| Aug-27 2025 | $0.364702 | $0.364016 | $0.376701 | $0.371692 | $6,654,520 | $119,759,995 |