Cap Mercado $2.44T
-5.08%
Volume 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kadena (KDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00881379 | $0.00751624 | $0.00886306 | $0.00751624 | $41,730 | $2,955,218 |
| Feb-26 2026 | $0.00752347 | $0.00751347 | $0.00771285 | $0.00766508 | $29,006 | $2,522,579 |
| Feb-25 2026 | $0.00766791 | $0.0074597 | $0.00769296 | $0.00764754 | $31,931 | $2,571,010 |
| Feb-24 2026 | $0.00764836 | $0.00715073 | $0.00772403 | $0.00717836 | $33,839 | $2,564,453 |
| Feb-23 2026 | $0.00715579 | $0.00715579 | $0.00743778 | $0.00743778 | $26,088 | $2,399,299 |
| Feb-22 2026 | $0.00747273 | $0.00728563 | $0.00770952 | $0.0076839 | $26,133 | $2,505,565 |
| Feb-21 2026 | $0.0075768 | $0.00746471 | $0.00779028 | $0.00746471 | $29,136 | $2,540,462 |
| Feb-20 2026 | $0.00744335 | $0.00740525 | $0.00759776 | $0.00740525 | $26,040 | $2,495,714 |
| Feb-19 2026 | $0.00739894 | $0.00739894 | $0.00754161 | $0.00752481 | $26,344 | $2,480,826 |
| Feb-18 2026 | $0.00750713 | $0.00729318 | $0.00752706 | $0.00733475 | $28,366 | $2,517,099 |
| Feb-17 2026 | $0.00731714 | $0.00726048 | $0.00757783 | $0.00751094 | $38,563 | $2,453,397 |
| Feb-16 2026 | $0.00755239 | $0.00755239 | $0.00777167 | $0.0077247 | $31,091 | $2,532,276 |
| Feb-15 2026 | $0.00770197 | $0.00769649 | $0.00806814 | $0.00806358 | $35,230 | $2,582,429 |
| Feb-14 2026 | $0.00805675 | $0.00771269 | $0.00805858 | $0.0078328 | $30,280 | $2,701,385 |
| Feb-13 2026 | $0.00788732 | $0.00736271 | $0.00788732 | $0.00762188 | $41,192 | $2,644,577 |