Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kadena (KDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.028244 | $0.025035 | $0.052815 | $0.051258 | $2,002,525 | $9,470,244 |
| Nov-13 2025 | $0.05396 | $0.041344 | $0.064447 | $0.051231 | $2,023,471 | $18,092,792 |
| Nov-12 2025 | $0.044442 | $0.0054134 | $0.048917 | $0.00693219 | $1,382,126 | $14,901,357 |
| Nov-11 2025 | $0.00745261 | $0.00745261 | $0.016975 | $0.016975 | $5,129,706 | $2,498,821 |
| Nov-10 2025 | $0.015097 | $0.015097 | $0.027004 | $0.0267 | $5,327,245 | $5,062,216 |
| Nov-09 2025 | $0.026951 | $0.023681 | $0.027502 | $0.02729 | $5,311,185 | $9,036,595 |
| Nov-08 2025 | $0.027973 | $0.025864 | $0.035026 | $0.029461 | $8,161,314 | $9,379,421 |
| Nov-07 2025 | $0.027297 | $0.023576 | $0.04228 | $0.024488 | $19,165,206 | $9,152,716 |
| Nov-06 2025 | $0.025533 | $0.021302 | $0.032326 | $0.032326 | $7,712,957 | $8,561,371 |
| Nov-05 2025 | $0.032911 | $0.032911 | $0.037736 | $0.034101 | $8,059,120 | $11,035,192 |
| Nov-04 2025 | $0.034442 | $0.031255 | $0.037452 | $0.034752 | $12,810,864 | $11,548,518 |
| Nov-03 2025 | $0.035031 | $0.033793 | $0.048393 | $0.047994 | $15,443,237 | $11,745,870 |
| Nov-02 2025 | $0.048798 | $0.047148 | $0.054116 | $0.050734 | $10,725,898 | $16,361,826 |
| Nov-01 2025 | $0.051397 | $0.046203 | $0.052425 | $0.04773 | $13,549,173 | $17,233,455 |
| Oct-31 2025 | $0.046737 | $0.046733 | $0.052146 | $0.049287 | $18,351,496 | $15,670,737 |