Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kadena (KDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.057546 | $0.054987 | $0.058742 | $0.058401 | $16,463,789 | $19,295,086 |
| Oct-24 2025 | $0.059481 | $0.056526 | $0.061401 | $0.060655 | $27,944,069 | $19,943,683 |
| Oct-23 2025 | $0.062587 | $0.057359 | $0.069774 | $0.069169 | $63,464,620 | $20,985,313 |
| Oct-22 2025 | $0.069329 | $0.061053 | $0.092243 | $0.091201 | $123,547,708 | $23,245,643 |
| Oct-21 2025 | $0.094217 | $0.090675 | $0.22116 | $0.22116 | $91,072,833 | $31,590,293 |
| Oct-20 2025 | $0.222935 | $0.222935 | $0.238611 | $0.229204 | $5,142,238 | $74,735,906 |
| Oct-19 2025 | $0.232426 | $0.219074 | $0.233765 | $0.223967 | $4,715,476 | $77,905,131 |
| Oct-18 2025 | $0.224311 | $0.221051 | $0.228457 | $0.221997 | $2,996,570 | $75,172,687 |
| Oct-17 2025 | $0.222512 | $0.210292 | $0.2302 | $0.227425 | $9,001,620 | $74,558,072 |
| Oct-16 2025 | $0.22538 | $0.224942 | $0.245801 | $0.241507 | $8,155,913 | $75,507,037 |
| Oct-15 2025 | $0.241637 | $0.240217 | $0.259271 | $0.253764 | $6,712,510 | $80,940,071 |
| Oct-14 2025 | $0.255648 | $0.23881 | $0.267945 | $0.267945 | $8,921,297 | $85,619,745 |
| Oct-13 2025 | $0.265831 | $0.243681 | $0.26805 | $0.24523 | $9,791,289 | $89,015,771 |
| Oct-12 2025 | $0.248405 | $0.219193 | $0.252665 | $0.224032 | $11,742,206 | $83,167,087 |
| Oct-11 2025 | $0.224512 | $0.216414 | $0.252425 | $0.235611 | $19,252,796 | $75,155,513 |