Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kadena (KDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.343223 | $0.327548 | $0.361794 | $0.356883 | $9,653,503 | $110,122,507 |
| Jun-21 2025 | $0.354262 | $0.354262 | $0.382488 | $0.375098 | $5,076,498 | $113,645,274 |
| Jun-20 2025 | $0.373137 | $0.373137 | $0.397876 | $0.388697 | $7,684,255 | $119,679,793 |
| Jun-19 2025 | $0.387919 | $0.380276 | $0.398134 | $0.395642 | $4,573,977 | $124,399,757 |
| Jun-18 2025 | $0.400113 | $0.380604 | $0.400441 | $0.387048 | $6,031,646 | $128,288,477 |
| Jun-17 2025 | $0.384765 | $0.38151 | $0.414622 | $0.398011 | $6,425,013 | $123,346,141 |
| Jun-16 2025 | $0.417538 | $0.408259 | $0.429722 | $0.414297 | $7,896,031 | $133,830,168 |
| Jun-15 2025 | $0.413433 | $0.404097 | $0.418006 | $0.412184 | $4,686,131 | $132,491,987 |
| Jun-14 2025 | $0.413546 | $0.404631 | $0.426787 | $0.426307 | $5,292,748 | $132,505,483 |
| Jun-13 2025 | $0.42647 | $0.41364 | $0.439865 | $0.439865 | $10,640,631 | $136,623,227 |
| Jun-12 2025 | $0.45135 | $0.449651 | $0.491071 | $0.490562 | $7,172,964 | $144,568,963 |
| Jun-11 2025 | $0.489063 | $0.489063 | $0.520736 | $0.520736 | $7,516,224 | $156,622,017 |
| Jun-10 2025 | $0.51431 | $0.487856 | $0.51431 | $0.5085 | $11,594,007 | $164,679,162 |
| Jun-09 2025 | $0.503838 | $0.427713 | $0.503838 | $0.439633 | $10,829,278 | $161,298,615 |
| Jun-08 2025 | $0.440159 | $0.433255 | $0.446356 | $0.441834 | $3,044,105 | $140,888,668 |