Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kadena (KDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.548316 | $0.528256 | $0.554198 | $0.528494 | $4,196,960 | $160,889,791 |
| Oct-26 2024 | $0.533502 | $0.521832 | $0.540468 | $0.521832 | $4,938,077 | $156,543,008 |
| Oct-25 2024 | $0.539734 | $0.539734 | $0.571288 | $0.569606 | $6,256,544 | $158,371,563 |
| Oct-24 2024 | $0.567775 | $0.557969 | $0.57784 | $0.559646 | $4,856,373 | $166,599,632 |
| Oct-23 2024 | $0.55668 | $0.544301 | $0.574707 | $0.574707 | $5,697,221 | $163,344,072 |
| Oct-22 2024 | $0.578077 | $0.568911 | $0.6075 | $0.604004 | $7,611,775 | $169,622,355 |
| Oct-21 2024 | $0.597558 | $0.581132 | $0.619877 | $0.606984 | $6,185,412 | $175,306,880 |
| Oct-20 2024 | $0.60716 | $0.573891 | $0.607891 | $0.591373 | $6,287,593 | $178,089,838 |
| Oct-19 2024 | $0.589604 | $0.577402 | $0.6014 | $0.595592 | $2,579,551 | $172,907,322 |
| Oct-18 2024 | $0.593907 | $0.568257 | $0.607995 | $0.568257 | $4,840,236 | $174,135,926 |
| Oct-17 2024 | $0.567594 | $0.559637 | $0.58528 | $0.58265 | $4,861,489 | $166,389,090 |
| Oct-16 2024 | $0.586542 | $0.578427 | $0.599737 | $0.59796 | $4,424,915 | $171,911,023 |
| Oct-15 2024 | $0.594199 | $0.577652 | $0.606012 | $0.596463 | $7,991,654 | $174,121,718 |
| Oct-14 2024 | $0.598847 | $0.554545 | $0.619141 | $0.555718 | $15,308,948 | $175,450,490 |
| Oct-13 2024 | $0.561325 | $0.538302 | $0.561325 | $0.555578 | $5,033,004 | $164,425,911 |