Cap Mercado £2.01T
-0.32%
Volume 24h £120.21B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Moedas
28.204
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-17 2023 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | - | - |
May-16 2023 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | - | - |
May-15 2023 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | - | - |
May-14 2023 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | - | - |
May-13 2023 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | - | - |
May-12 2023 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | £105,601,216,781,778 | - | - |
May-11 2023 | £105,601,216,781,778 | £105,208,388,644,382 | £106,892,272,850,411 | £106,748,508,729,659 | - | - |
May-10 2023 | £106,725,965,052,424 | £106,456,747,570,199 | £109,283,733,024,461 | £109,283,733,024,461 | £17 | - |
May-09 2023 | £109,283,733,024,461 | £108,355,297,417,998 | £109,614,519,868,103 | £109,236,989,045,004 | - | - |
May-08 2023 | £109,236,989,045,004 | £107,530,783,077,092 | £113,413,278,001,695 | £113,413,278,001,695 | £186 | - |
May-07 2023 | £113,413,278,001,695 | £113,413,278,001,695 | £113,413,278,001,695 | £113,413,278,001,695 | - | - |
May-06 2023 | £113,413,278,001,695 | £113,413,278,001,695 | £113,413,278,001,695 | £113,413,278,001,695 | - | - |
May-05 2023 | £113,413,278,001,695 | £113,413,278,001,695 | £113,413,278,001,695 | £113,413,278,001,695 | - | - |
May-04 2023 | £113,413,278,001,695 | £113,399,671,643,329 | £113,413,278,001,695 | £113,399,671,643,329 | - | - |
May-03 2023 | £113,409,780,204,492 | £109,923,951,198,218 | £114,391,082,800,823 | £114,391,082,800,823 | £376 | - |
Análise histórica e de mercado do preço de K9 (K9), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 63 dias, a partir do dia 22-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77479 GBP.