Cap Mercado €2.39T
0.62%
Volume 24h €148.21B
-10.07%
BTC % 50.6%
-0.81%
ETH % 16.04%
-0.12%
Moedas
28.199
+29
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-17 2023 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | - | - |
May-16 2023 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | - | - |
May-15 2023 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | - | - |
May-14 2023 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | - | - |
May-13 2023 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | - | - |
May-12 2023 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | €125,792,190,147,532 | - | - |
May-11 2023 | €125,792,190,147,532 | €125,324,253,193,200 | €127,330,096,389,770 | €127,158,844,540,926 | - | - |
May-10 2023 | €127,131,990,508,181 | €126,811,298,590,539 | €130,178,804,218,260 | €130,178,804,218,260 | €20 | - |
May-09 2023 | €130,178,804,218,260 | €129,072,851,541,699 | €130,572,837,571,301 | €130,123,122,780,761 | - | - |
May-08 2023 | €130,123,122,780,761 | €128,090,689,897,057 | €135,097,919,005,285 | €135,097,919,005,285 | €221 | - |
May-07 2023 | €135,097,919,005,285 | €135,097,919,005,285 | €135,097,919,005,285 | €135,097,919,005,285 | - | - |
May-06 2023 | €135,097,919,005,285 | €135,097,919,005,285 | €135,097,919,005,285 | €135,097,919,005,285 | - | - |
May-05 2023 | €135,097,919,005,285 | €135,097,919,005,285 | €135,097,919,005,285 | €135,097,919,005,285 | - | - |
May-04 2023 | €135,097,919,005,285 | €135,081,711,108,529 | €135,097,919,005,285 | €135,081,711,108,529 | - | - |
May-03 2023 | €135,093,752,428,570 | €130,941,432,232,439 | €136,262,680,273,834 | €136,262,680,273,834 | €448 | - |
Análise histórica e de mercado do preço de K9 (K9), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 63 dias, a partir do dia 22-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92293 EUR.