Cap Mercado $3.30T
-2.85%
Volume 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Moedas
33.795
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de just mooncoin (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000067347 | $0.0000067347 | $0.0000069336 | $0.0000068979 | - | - |
| Dec-09 2025 | $0.0000070128 | $0.0000065657 | $0.0000070271 | $0.0000067557 | - | - |
| Dec-08 2025 | $0.0000067557 | $0.0000066744 | $0.0000067557 | $0.0000066759 | - | - |
| Dec-07 2025 | $0.0000066759 | $0.0000065042 | $0.0000066759 | $0.0000065042 | - | - |
| Dec-06 2025 | $0.0000065985 | $0.0000065754 | $0.000006841 | $0.0000065754 | - | - |
| Dec-05 2025 | $0.0000065754 | $0.0000065666 | $0.0000070801 | $0.0000070801 | - | - |
| Dec-04 2025 | $0.0000070801 | $0.000006896 | $0.0000070801 | $0.000006896 | - | - |
| Dec-03 2025 | $0.000006896 | $0.0000063208 | $0.000006896 | $0.0000063208 | - | - |
| Dec-02 2025 | $0.0000063208 | $0.0000063208 | $0.0000066224 | $0.0000066224 | - | - |
| Dec-01 2025 | $0.0000066224 | $0.0000066224 | $0.0000066224 | $0.0000066224 | - | - |
| Nov-30 2025 | $0.0000066224 | $0.0000066126 | $0.0000066224 | $0.0000066126 | - | - |
| Nov-29 2025 | $0.0000066126 | $0.0000066126 | $0.0000067466 | $0.0000067456 | - | - |
| Nov-28 2025 | $0.0000067456 | $0.0000067456 | $0.0000069679 | $0.0000069679 | - | - |
| Nov-27 2025 | $0.0000069679 | $0.0000065016 | $0.0000069945 | $0.0000065016 | $77 | - |
| Nov-26 2025 | $0.0000065016 | $0.0000065016 | $0.0000065016 | $0.0000065016 | - | - |