Cap Mercado $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Moedas
34.218
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de just mooncoin (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000048818 | $0.0000048818 | $0.000005079 | $0.000005079 | - | - |
| Feb-09 2026 | $0.000005079 | $0.0000048908 | $0.0000051843 | $0.0000050548 | - | - |
| Feb-08 2026 | $0.0000050548 | $0.000004893 | $0.0000050548 | $0.0000048947 | - | - |
| Feb-07 2026 | $0.0000049953 | $0.0000046899 | $0.0000049953 | $0.0000046899 | $303 | - |
| Feb-06 2026 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | - |
| Feb-05 2026 | $0.0000046899 | $0.0000046899 | $0.0000053372 | $0.0000053372 | - | - |
| Feb-04 2026 | $0.0000053372 | $0.0000053372 | $0.0000059022 | $0.0000059022 | - | - |
| Feb-03 2026 | $0.0000059022 | $0.0000059022 | $0.0000062971 | $0.0000062948 | - | - |
| Feb-02 2026 | $0.000006584 | $0.0000060794 | $0.000006584 | $0.0000060794 | $154 | - |
| Feb-01 2026 | $0.0000060794 | $0.0000060794 | $0.000006207 | $0.000006207 | - | - |
| Jan-31 2026 | $0.0000064534 | $0.0000063413 | $0.0000068957 | $0.0000066206 | $318 | - |
| Jan-30 2026 | $0.0000064747 | $0.0000064747 | $0.00002397 | $0.00001241 | $14,719 | - |
| Jan-29 2026 | $0.00001136 | $0.0000063593 | $0.00001316 | $0.0000064531 | $4,170 | - |
| Jan-28 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-27 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |