Cap Mercado $2.61T
-0.41%
Volume 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de just mooncoin (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000046207 | $0.0000046207 | $0.0000046207 | $0.0000046207 | - | - |
| Apr-11 2026 | $0.0000046207 | $0.00000453 | $0.0000048681 | $0.00000453 | - | - |
| Apr-10 2026 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | - | - |
| Apr-09 2026 | $0.00000453 | $0.0000044546 | $0.0000045448 | $0.0000045448 | - | - |
| Apr-08 2026 | $0.0000045448 | $0.0000045448 | $0.000004787 | $0.0000045577 | - | - |
| Apr-07 2026 | $0.0000045577 | $0.0000044518 | $0.0000045577 | $0.0000045325 | - | - |
| Apr-06 2026 | $0.0000045325 | $0.0000045325 | $0.0000045325 | $0.0000045325 | - | - |
| Apr-05 2026 | $0.0000045325 | $0.0000045325 | $0.0000045325 | $0.0000045325 | - | - |
| Apr-04 2026 | $0.0000045325 | $0.0000045298 | $0.0000047553 | $0.0000047553 | $49 | - |
| Apr-03 2026 | $0.0000047553 | $0.000004651 | $0.0000047553 | $0.0000046537 | - | - |
| Apr-02 2026 | $0.0000046537 | $0.0000046382 | $0.0000049803 | $0.0000049803 | - | - |
| Apr-01 2026 | $0.0000049803 | $0.0000048682 | $0.0000051499 | $0.0000048682 | - | - |
| Mar-31 2026 | $0.0000048682 | $0.0000048672 | $0.0000050891 | $0.0000050096 | - | - |
| Mar-30 2026 | $0.0000050096 | $0.0000049906 | $0.0000050096 | $0.0000049906 | - | - |
| Mar-29 2026 | $0.0000049906 | $0.0000048406 | $0.0000051635 | $0.0000051635 | - | - |