Cap Mercado $2.61T
3.33%
Volume 24h $246.99B
41%
BTC % 54.22%
0.86%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de just mooncoin (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000051545 | $0.0000051545 | $0.0000055099 | $0.0000055099 | - | - |
| Mar-21 2026 | $0.0000055099 | $0.0000055099 | $0.0000057336 | $0.0000055349 | - | - |
| Mar-20 2026 | $0.0000055349 | $0.0000055349 | $0.0000055349 | $0.0000055349 | - | - |
| Mar-19 2026 | $0.0000055349 | $0.0000055349 | $0.0000055349 | $0.0000055349 | - | - |
| Mar-18 2026 | $0.0000055349 | $0.0000055349 | $0.0000055349 | $0.0000055349 | - | - |
| Mar-17 2026 | $0.0000055537 | $0.0000055537 | $0.0000055537 | $0.0000055537 | - | - |
| Mar-16 2026 | $0.0000055537 | $0.0000053408 | $0.0000055537 | $0.0000053408 | - | - |
| Mar-15 2026 | $0.0000053408 | $0.0000053408 | $0.0000053408 | $0.0000053408 | - | - |
| Mar-14 2026 | $0.0000053408 | $0.0000053408 | $0.0000053408 | $0.0000053408 | - | - |
| Mar-13 2026 | $0.0000053408 | $0.0000050319 | $0.0000053408 | $0.0000050319 | - | - |
| Mar-12 2026 | $0.0000050319 | $0.0000050319 | $0.0000050319 | $0.0000050319 | - | - |
| Mar-11 2026 | $0.0000050319 | $0.0000050319 | $0.0000051744 | $0.0000051744 | - | - |
| Mar-10 2026 | $0.0000051744 | $0.0000050044 | $0.0000051744 | $0.0000050044 | - | - |
| Mar-09 2026 | $0.0000050044 | $0.0000050044 | $0.0000050044 | $0.0000050044 | - | - |
| Mar-08 2026 | $0.0000050044 | $0.0000050044 | $0.0000052146 | $0.0000052146 | - | - |