Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Just A Shitcoin (SHITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00014597 | $0.00014525 | $0.00015126 | $0.00015126 | - | $145,980 |
| Apr-04 2026 | $0.00015126 | $0.00014963 | $0.00015398 | $0.00015159 | - | $151,270 |
| Apr-03 2026 | $0.00015159 | $0.00015159 | $0.00015985 | $0.00015985 | - | $151,598 |
| Apr-02 2026 | $0.000163 | $0.00015078 | $0.00016797 | $0.0001663 | $4,380 | $163,002 |
| Apr-01 2026 | $0.0001663 | $0.0001663 | $0.00018562 | $0.00017367 | $2,354 | $166,310 |
| Mar-31 2026 | $0.00017015 | $0.00016383 | $0.00017495 | $0.00016777 | $3,780 | $170,155 |
| Mar-30 2026 | $0.00016911 | $0.00016132 | $0.00017442 | $0.00016132 | - | $169,112 |
| Mar-29 2026 | $0.00015825 | $0.00015825 | $0.00017592 | $0.00017343 | $3,098 | $158,256 |
| Mar-28 2026 | $0.00017245 | $0.00016944 | $0.00020445 | $0.00016944 | $6,244 | $172,451 |
| Mar-27 2026 | $0.00016123 | $0.00016123 | $0.00018235 | $0.00017695 | $3,376 | $161,233 |
| Mar-26 2026 | $0.00016183 | $0.00016183 | $0.00018464 | $0.00018464 | $4,726 | $161,838 |
| Mar-25 2026 | $0.00018464 | $0.00017662 | $0.00019739 | $0.00019739 | - | $184,642 |
| Mar-24 2026 | $0.00019739 | $0.00017864 | $0.0002081 | $0.00020546 | $5,732 | $197,399 |
| Mar-23 2026 | $0.00020766 | $0.00019699 | $0.00021433 | $0.00019699 | - | $207,662 |
| Mar-22 2026 | $0.00019849 | $0.00019849 | $0.00023981 | $0.00020893 | - | $198,497 |