Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Just A Shitcoin (SHITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011595 | $0.00011595 | $0.00016761 | $0.00016506 | $20,540 | $115,954 |
| Sep-08 2025 | $0.00016634 | $0.00015982 | $0.0002525 | $0.0002525 | $80,774 | $166,344 |
| Sep-07 2025 | $0.00024973 | $0.00023981 | $0.00035218 | $0.0002702 | $50,441 | $249,735 |
| Sep-06 2025 | $0.00025458 | $0.00019764 | $0.00030196 | $0.00024361 | $70,988 | $254,585 |
| Sep-05 2025 | $0.00018396 | $0.00006848 | $0.00034344 | $0.00006848 | $197,654 | $183,962 |
| Sep-04 2025 | $0.00007326 | $0.00003364 | $0.00010626 | $0.00003923 | $48,327 | $73,263 |
| Sep-03 2025 | $0.00003923 | $0.00003694 | $0.00005778 | $0.00005713 | $17,709 | $39,238 |
| Sep-02 2025 | $0.000056 | $0.00005499 | $0.000177 | $0.00013035 | $101,959 | $56,003 |
| Sep-01 2025 | $0.0001099 | $0.0001099 | $0.0003625 | $0.00035203 | $241,693 | $109,901 |
| Aug-31 2025 | $0.00037524 | $0.00035494 | $0.00047543 | $0.00041286 | $273,585 | $375,241 |
| Aug-30 2025 | $0.00046767 | $0.00029624 | $0.00055453 | $0.00043108 | $606,533 | $467,675 |
| Aug-29 2025 | $0.0004886 | $0.00038595 | $0.00137666 | $0.0012587 | $1,485,250 | $488,610 |