Cap Mercado $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Just A Shitcoin (SHITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00053559 | $0.00053498 | $0.00057448 | $0.00054488 | $5,305 | $535,592 |
| Dec-03 2025 | $0.00056389 | $0.0005192 | $0.00056389 | $0.0005248 | $4,328 | $563,900 |
| Dec-02 2025 | $0.0005346 | $0.00043587 | $0.00057859 | $0.00044732 | $13,562 | $534,608 |
| Dec-01 2025 | $0.00045526 | $0.00043074 | $0.0004891 | $0.0004891 | $8,197 | $455,267 |
| Nov-30 2025 | $0.000505 | $0.00047292 | $0.00055421 | $0.00050337 | $13,042 | $505,002 |
| Nov-29 2025 | $0.00050257 | $0.00041311 | $0.00058952 | $0.00056871 | $23,109 | $502,572 |
| Nov-28 2025 | $0.00056871 | $0.00049851 | $0.00062926 | $0.00062723 | $27,336 | $568,711 |
| Nov-27 2025 | $0.00059602 | $0.00059602 | $0.00072711 | $0.00069547 | $14,003 | $596,025 |
| Nov-26 2025 | $0.00068423 | $0.00057072 | $0.00071421 | $0.00071421 | $17,329 | $684,232 |
| Nov-25 2025 | $0.00070507 | $0.00059428 | $0.00075843 | $0.00062331 | $46,427 | $705,077 |
| Nov-24 2025 | $0.00058196 | $0.0004801 | $0.00058649 | $0.00051676 | $20,964 | $581,965 |
| Nov-23 2025 | $0.00053214 | $0.00050607 | $0.0006092 | $0.0005137 | $37,013 | $532,142 |
| Nov-22 2025 | $0.00046716 | $0.0002966 | $0.00046716 | $0.00034396 | $38,714 | $467,163 |
| Nov-21 2025 | $0.00032461 | $0.00025933 | $0.00035753 | $0.00035753 | $24,984 | $324,615 |
| Nov-20 2025 | $0.00037452 | $0.00036547 | $0.0004459 | $0.00040958 | $23,286 | $374,528 |