Cap Mercado $2.74T
0.84%
Volume 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Moedas
34.343
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Just A Shitcoin (SHITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00026836 | $0.00023466 | $0.00026836 | $0.00023466 | $3,731 | $268,364 |
| Mar-15 2026 | $0.00023466 | $0.00022336 | $0.00024811 | $0.00024811 | - | $234,666 |
| Mar-14 2026 | $0.00024149 | $0.00023091 | $0.00024149 | $0.00023972 | - | $241,497 |
| Mar-13 2026 | $0.00024173 | $0.00023674 | $0.00025548 | $0.00024421 | - | $241,740 |
| Mar-12 2026 | $0.00024652 | $0.00022363 | $0.00026113 | $0.00022939 | $4,723 | $246,527 |
| Mar-11 2026 | $0.00022792 | $0.00022198 | $0.00024278 | $0.00023492 | $2,259 | $227,923 |
| Mar-10 2026 | $0.00023383 | $0.00023383 | $0.00029327 | $0.00028423 | $5,900 | $233,839 |
| Mar-09 2026 | $0.00028358 | $0.00024813 | $0.0003144 | $0.00030078 | $12,389 | $283,583 |
| Mar-08 2026 | $0.00030955 | $0.00029786 | $0.00031531 | $0.00030772 | $4,067 | $309,552 |
| Mar-07 2026 | $0.00031389 | $0.00029388 | $0.0003321 | $0.00029388 | $4,259 | $313,899 |
| Mar-06 2026 | $0.00030303 | $0.00028259 | $0.00038963 | $0.00038255 | $11,732 | $303,033 |
| Mar-05 2026 | $0.00038894 | $0.00037198 | $0.00043507 | $0.00040352 | $14,874 | $388,944 |
| Mar-04 2026 | $0.00039738 | $0.00026494 | $0.00039738 | $0.00026494 | $22,250 | $397,385 |
| Mar-03 2026 | $0.00026494 | $0.00022887 | $0.00027885 | $0.00023818 | $6,514 | $264,947 |
| Mar-02 2026 | $0.00023818 | $0.00020612 | $0.00023992 | $0.00020641 | - | $238,185 |