Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.047066 | $0.045976 | $0.050178 | $0.049258 | $10,887,929 | $47,063,976 |
| Sep-08 2025 | $0.048783 | $0.044183 | $0.049274 | $0.044669 | $10,295,174 | $48,781,037 |
| Sep-07 2025 | $0.044971 | $0.043615 | $0.045618 | $0.043615 | $7,139,187 | $44,968,939 |
| Sep-06 2025 | $0.043722 | $0.042669 | $0.044218 | $0.044153 | $6,723,884 | $43,719,991 |
| Sep-05 2025 | $0.044396 | $0.0403 | $0.044396 | $0.0403 | $12,420,410 | $44,394,054 |
| Sep-04 2025 | $0.040578 | $0.03963 | $0.042932 | $0.042932 | $7,525,055 | $40,576,917 |
| Sep-03 2025 | $0.042892 | $0.041309 | $0.042901 | $0.041535 | $8,451,309 | $42,890,014 |
| Sep-02 2025 | $0.041815 | $0.038625 | $0.041815 | $0.038625 | $10,137,315 | $41,813,280 |
| Sep-01 2025 | $0.038405 | $0.038109 | $0.042876 | $0.041862 | $11,491,974 | $38,403,413 |
| Aug-31 2025 | $0.04254 | $0.04254 | $0.044005 | $0.04365 | $7,696,032 | $42,538,123 |
| Aug-30 2025 | $0.04353 | $0.041879 | $0.043601 | $0.042361 | $8,034,524 | $43,528,174 |
| Aug-29 2025 | $0.042193 | $0.040909 | $0.045573 | $0.045573 | $15,817,504 | $42,191,604 |
| Aug-28 2025 | $0.045519 | $0.042975 | $0.045703 | $0.043057 | $12,807,746 | $45,517,430 |
| Aug-27 2025 | $0.042997 | $0.04251 | $0.044294 | $0.043618 | $10,577,653 | $42,995,394 |
| Aug-26 2025 | $0.044493 | $0.039865 | $0.044493 | $0.039865 | $15,667,550 | $44,491,793 |