Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.023764 | $0.023632 | $0.025137 | $0.025137 | $7,479,873 | $23,763,300 |
| Jan-13 2026 | $0.025546 | $0.0237 | $0.025546 | $0.02399 | $7,841,351 | $25,545,110 |
| Jan-12 2026 | $0.0242 | $0.0242 | $0.026373 | $0.024252 | $8,084,927 | $24,199,220 |
| Jan-11 2026 | $0.024006 | $0.023075 | $0.024915 | $0.02308 | $3,849,163 | $24,005,331 |
| Jan-10 2026 | $0.023066 | $0.023066 | $0.024419 | $0.023917 | $2,911,660 | $23,065,484 |
| Jan-09 2026 | $0.023824 | $0.023012 | $0.024213 | $0.023469 | $5,626,428 | $23,823,195 |
| Jan-08 2026 | $0.02361 | $0.023153 | $0.025534 | $0.023876 | $7,489,756 | $23,608,841 |
| Jan-07 2026 | $0.024127 | $0.023377 | $0.026138 | $0.026138 | $6,054,855 | $24,125,926 |
| Jan-06 2026 | $0.026481 | $0.022851 | $0.027261 | $0.023339 | $12,098,362 | $26,479,864 |
| Jan-05 2026 | $0.023585 | $0.021591 | $0.025075 | $0.021591 | $10,063,067 | $23,584,358 |
| Jan-04 2026 | $0.021941 | $0.020475 | $0.023105 | $0.021405 | $7,077,882 | $21,940,069 |
| Jan-03 2026 | $0.020622 | $0.019571 | $0.020622 | $0.019758 | $4,316,025 | $20,621,385 |
| Jan-02 2026 | $0.019849 | $0.017778 | $0.020697 | $0.01808 | $8,799,224 | $19,848,370 |
| Jan-01 2026 | $0.017469 | $0.015936 | $0.017469 | $0.016271 | $3,656,470 | $17,468,383 |
| Dec-31 2025 | $0.016239 | $0.015779 | $0.01636 | $0.015816 | $4,752,358 | $16,238,542 |