Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.085884 | $0.07712 | $0.085884 | $0.081935 | $34,943,333 | $85,880,262 |
| May-19 2025 | $0.081919 | $0.077361 | $0.086208 | $0.086208 | $41,077,220 | $81,915,304 |
| May-18 2025 | $0.082202 | $0.077242 | $0.09214 | $0.077752 | $44,957,519 | $82,198,970 |
| May-17 2025 | $0.079566 | $0.069984 | $0.079672 | $0.07957 | $35,994,439 | $79,563,151 |
| May-16 2025 | $0.079382 | $0.079382 | $0.091122 | $0.087462 | $39,817,254 | $79,379,254 |
| May-15 2025 | $0.086375 | $0.086375 | $0.111013 | $0.111013 | $56,525,289 | $86,371,590 |
| May-14 2025 | $0.1099 | $0.102072 | $0.115045 | $0.107191 | $61,613,674 | $109,895,381 |
| May-13 2025 | $0.105401 | $0.091406 | $0.112863 | $0.103464 | $56,022,683 | $105,396,502 |
| May-12 2025 | $0.101974 | $0.089642 | $0.107637 | $0.089642 | $76,300,813 | $101,969,364 |
| May-11 2025 | $0.085368 | $0.069998 | $0.088611 | $0.072527 | $43,941,755 | $85,364,463 |
| May-10 2025 | $0.069458 | $0.068424 | $0.078479 | $0.077221 | $34,194,740 | $69,455,632 |
| May-09 2025 | $0.076844 | $0.05661 | $0.077428 | $0.05661 | $45,814,118 | $76,840,949 |
| May-08 2025 | $0.057775 | $0.048781 | $0.060547 | $0.050051 | $28,237,350 | $57,773,172 |
| May-07 2025 | $0.049637 | $0.046374 | $0.052862 | $0.051748 | $18,987,806 | $49,635,481 |
| May-06 2025 | $0.052379 | $0.0488 | $0.054241 | $0.052142 | $18,309,984 | $52,377,251 |