Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.042189 | $0.04032 | $0.044942 | $0.044523 | $13,731,896 | $42,187,422 |
| Jun-21 2025 | $0.043516 | $0.043253 | $0.049445 | $0.046111 | $14,166,740 | $43,514,755 |
| Jun-20 2025 | $0.045929 | $0.045929 | $0.051378 | $0.04918 | $13,542,955 | $45,926,977 |
| Jun-19 2025 | $0.049049 | $0.048823 | $0.050303 | $0.04963 | $11,309,269 | $49,047,565 |
| Jun-18 2025 | $0.049433 | $0.045216 | $0.049433 | $0.048078 | $13,041,356 | $49,431,516 |
| Jun-17 2025 | $0.048047 | $0.048047 | $0.053818 | $0.051012 | $15,280,924 | $48,044,917 |
| Jun-16 2025 | $0.053167 | $0.051913 | $0.055271 | $0.052512 | $17,967,765 | $53,164,596 |
| Jun-15 2025 | $0.053395 | $0.049423 | $0.053499 | $0.049975 | $12,970,036 | $53,392,902 |
| Jun-14 2025 | $0.05011 | $0.048897 | $0.051194 | $0.051161 | $10,225,377 | $50,108,396 |
| Jun-13 2025 | $0.051149 | $0.048211 | $0.052365 | $0.050973 | $19,146,967 | $51,146,737 |
| Jun-12 2025 | $0.052704 | $0.052704 | $0.057423 | $0.0569 | $18,884,936 | $52,701,855 |
| Jun-11 2025 | $0.057196 | $0.057196 | $0.066428 | $0.066428 | $24,101,395 | $57,193,394 |
| Jun-10 2025 | $0.065962 | $0.064126 | $0.068178 | $0.068178 | $26,268,938 | $65,959,843 |
| Jun-09 2025 | $0.068798 | $0.059401 | $0.068798 | $0.061306 | $37,027,311 | $68,795,623 |
| Jun-08 2025 | $0.061438 | $0.060138 | $0.063503 | $0.061492 | $43,108,757 | $61,435,136 |