Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.050807 | $0.04295 | $0.050807 | $0.0439 | $18,031,570 | $50,805,044 |
| Aug-19 2025 | $0.043967 | $0.042784 | $0.045749 | $0.04516 | $15,746,510 | $43,965,393 |
| Aug-18 2025 | $0.045266 | $0.044101 | $0.048018 | $0.048018 | $17,075,056 | $45,264,092 |
| Aug-17 2025 | $0.048953 | $0.048161 | $0.051198 | $0.048549 | $11,785,450 | $48,951,397 |
| Aug-16 2025 | $0.048411 | $0.047945 | $0.048584 | $0.048454 | $8,440,790 | $48,409,357 |
| Aug-15 2025 | $0.048233 | $0.04638 | $0.051535 | $0.050633 | $15,187,336 | $48,231,524 |
| Aug-14 2025 | $0.050663 | $0.050106 | $0.061669 | $0.060942 | $17,804,445 | $50,661,481 |
| Aug-13 2025 | $0.061549 | $0.057474 | $0.061865 | $0.05848 | $18,510,038 | $61,546,823 |
| Aug-12 2025 | $0.058171 | $0.051841 | $0.058467 | $0.053612 | $17,356,731 | $58,168,861 |
| Aug-11 2025 | $0.053764 | $0.053764 | $0.061589 | $0.061212 | $19,126,151 | $53,761,613 |
| Aug-10 2025 | $0.061069 | $0.056393 | $0.062391 | $0.059709 | $18,353,544 | $61,066,690 |
| Aug-09 2025 | $0.059493 | $0.056036 | $0.061345 | $0.056367 | $14,275,719 | $59,490,482 |
| Aug-08 2025 | $0.056711 | $0.053886 | $0.056966 | $0.055441 | $17,847,593 | $56,708,565 |
| Aug-07 2025 | $0.055783 | $0.052072 | $0.055783 | $0.053051 | $13,242,301 | $55,780,749 |
| Aug-06 2025 | $0.052948 | $0.049524 | $0.053089 | $0.050823 | $11,800,574 | $52,945,738 |