Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.01963 | $0.019227 | $0.020989 | $0.020979 | $10,063,684 | $19,629,350 |
| Dec-03 2025 | $0.02107 | $0.019717 | $0.02107 | $0.020377 | $14,430,980 | $21,069,778 |
| Dec-02 2025 | $0.020882 | $0.018952 | $0.02155 | $0.020007 | $13,266,962 | $20,881,102 |
| Dec-01 2025 | $0.019824 | $0.01848 | $0.020253 | $0.020253 | $14,852,158 | $19,823,622 |
| Nov-30 2025 | $0.021091 | $0.020295 | $0.021716 | $0.020797 | $10,784,510 | $21,089,953 |
| Nov-29 2025 | $0.02066 | $0.020514 | $0.022131 | $0.020981 | $11,774,647 | $20,658,973 |
| Nov-28 2025 | $0.021204 | $0.019542 | $0.022521 | $0.020359 | $14,905,161 | $21,203,349 |
| Nov-27 2025 | $0.020335 | $0.01916 | $0.021857 | $0.019211 | $17,297,028 | $20,334,773 |
| Nov-26 2025 | $0.019583 | $0.018079 | $0.01989 | $0.019773 | $12,772,648 | $19,582,682 |
| Nov-25 2025 | $0.019758 | $0.01724 | $0.020392 | $0.01749 | $21,099,044 | $19,757,353 |
| Nov-24 2025 | $0.018197 | $0.015596 | $0.018588 | $0.015757 | $10,975,324 | $18,196,504 |
| Nov-23 2025 | $0.015893 | $0.015594 | $0.016399 | $0.015594 | $5,288,494 | $15,892,827 |
| Nov-22 2025 | $0.015603 | $0.015155 | $0.016229 | $0.01614 | $4,786,524 | $15,602,643 |
| Nov-21 2025 | $0.015272 | $0.015272 | $0.018263 | $0.017828 | $10,427,404 | $15,272,202 |
| Nov-20 2025 | $0.018249 | $0.017464 | $0.019399 | $0.017464 | $11,055,644 | $18,249,015 |