Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Just a chill guy (CHILLGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011821 | $0.011376 | $0.012254 | $0.012189 | $4,366,390 | $11,821,344 |
| Feb-02 2026 | $0.012311 | $0.011492 | $0.01235 | $0.011698 | $5,499,281 | $12,310,995 |
| Feb-01 2026 | $0.011408 | $0.011408 | $0.012272 | $0.012124 | $4,326,694 | $11,408,014 |
| Jan-31 2026 | $0.011943 | $0.011599 | $0.014405 | $0.014405 | $6,169,075 | $11,942,500 |
| Jan-30 2026 | $0.014334 | $0.013844 | $0.014433 | $0.014205 | $4,529,019 | $14,333,812 |
| Jan-29 2026 | $0.014088 | $0.013848 | $0.015833 | $0.015833 | $4,539,237 | $14,087,516 |
| Jan-28 2026 | $0.015917 | $0.015726 | $0.01641 | $0.016022 | $4,014,823 | $15,916,873 |
| Jan-27 2026 | $0.016108 | $0.015077 | $0.016169 | $0.015388 | $3,459,142 | $16,108,075 |
| Jan-26 2026 | $0.015495 | $0.014866 | $0.015753 | $0.014866 | $5,333,712 | $15,494,312 |
| Jan-25 2026 | $0.014822 | $0.014658 | $0.016756 | $0.016624 | $5,891,074 | $14,822,144 |
| Jan-24 2026 | $0.016602 | $0.015616 | $0.016637 | $0.01631 | $3,274,530 | $16,601,596 |
| Jan-23 2026 | $0.016302 | $0.016059 | $0.016768 | $0.01633 | $5,833,915 | $16,301,766 |
| Jan-22 2026 | $0.016293 | $0.016248 | $0.017001 | $0.016846 | $5,505,550 | $16,292,808 |
| Jan-21 2026 | $0.016972 | $0.016385 | $0.017171 | $0.016668 | $7,301,422 | $16,971,618 |
| Jan-20 2026 | $0.016603 | $0.016603 | $0.018896 | $0.018896 | $7,924,957 | $16,602,905 |