Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00122026 | $0.00122026 | $0.00147594 | $0.00136421 | $12,622 | - |
| Nov-06 2024 | $0.00138146 | $0.00108111 | $0.00138146 | $0.00108111 | $6,798 | - |
| Nov-05 2024 | $0.00101296 | $0.00100894 | $0.00120731 | $0.00104531 | $1,828 | - |
| Nov-04 2024 | $0.00107279 | $0.00099565 | $0.00127324 | $0.00100389 | $6,403 | - |
| Nov-03 2024 | $0.00100371 | $0.00094416 | $0.00100371 | $0.00094416 | $9,743 | - |
| Nov-02 2024 | $0.00094411 | $0.00094292 | $0.00120518 | $0.00120518 | $3,409 | - |
| Nov-01 2024 | $0.00119141 | $0.00101435 | $0.00120898 | $0.00105325 | $1,644 | - |
| Oct-31 2024 | $0.00106647 | $0.00099905 | $0.00113054 | $0.0010237 | $7,336 | - |
| Oct-30 2024 | $0.00102286 | $0.00098653 | $0.001112 | $0.00099943 | $8,798 | - |
| Oct-29 2024 | $0.00099994 | $0.00094523 | $0.00187773 | $0.00175844 | $5,367 | - |
| Oct-28 2024 | $0.00179866 | $0.00119817 | $0.00179866 | $0.00150041 | $3,368 | - |
| Oct-27 2024 | $0.00152147 | $0.00091692 | $0.00155016 | $0.00096509 | $3,882 | - |
| Oct-26 2024 | $0.0009651 | $0.00095088 | $0.00105185 | $0.00101634 | $5,276 | - |
| Oct-25 2024 | $0.00103612 | $0.00099477 | $0.0015043 | $0.00150396 | $5,222 | - |
| Oct-24 2024 | $0.0015256 | $0.0011029 | $0.00209714 | $0.0011029 | $5,484 | - |