Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00090736 | $0.00082406 | $0.00090736 | $0.00090137 | $3,253 | - |
| Jun-12 2025 | $0.00089666 | $0.00081254 | $0.00093694 | $0.00083766 | $13,613 | - |
| Jun-11 2025 | $0.0008034 | $0.00063573 | $0.00080893 | $0.00065113 | $11,289 | - |
| Jun-10 2025 | $0.00064981 | $0.00061613 | $0.484123 | $0.484123 | $10,754 | - |
| Jun-09 2025 | $0.482286 | $0.449175 | $0.482286 | $0.462823 | $40,728 | - |
| Jun-08 2025 | $0.462911 | $0.448403 | $0.474287 | $0.460368 | $39,655 | - |
| Jun-07 2025 | $0.46206 | $0.449991 | $0.46206 | $0.449991 | $36,645 | - |
| Jun-06 2025 | $0.451346 | $0.451346 | $0.471353 | $0.454527 | $37,068 | - |
| Jun-05 2025 | $0.460274 | $0.448668 | $0.521229 | $0.51808 | $53,262 | - |
| Jun-04 2025 | $0.520028 | $0.519089 | $0.550579 | $0.541514 | $57,131 | - |
| Jun-03 2025 | $0.542247 | $0.00081592 | $0.559422 | $0.00081592 | $59,861 | - |
| Jun-02 2025 | $0.00078348 | $0.00077565 | $0.00083225 | $0.00083204 | $31,966 | - |
| Jun-01 2025 | $0.00083325 | $0.00081274 | $0.00083481 | $0.00083481 | $36,844 | - |
| May-31 2025 | $0.00083489 | $0.0007516 | $0.00083489 | $0.00078133 | $38,845 | - |
| May-30 2025 | $0.00078133 | $0.00078133 | $0.00080222 | $0.00080222 | $30,802 | - |