Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101942 | $0.00101296 | $0.00103207 | $0.00103207 | $219 | - |
| Oct-03 2025 | $0.00103207 | $0.00004655 | $0.00103207 | $0.00101868 | - | - |
| Oct-02 2025 | $0.00101868 | $0.00099196 | $0.00103228 | $0.00099196 | $1,530 | - |
| Oct-01 2025 | $0.00099196 | $0.00093313 | $0.00099927 | $0.00093313 | - | - |
| Sep-30 2025 | $0.00093584 | $0.00093538 | $0.00096099 | $0.00094002 | - | - |
| Sep-29 2025 | $0.00094486 | $0.00087048 | $0.00094486 | $0.00087048 | - | - |
| Sep-28 2025 | $0.00085579 | $0.00084696 | $0.00085579 | $0.00085462 | - | - |
| Sep-27 2025 | $0.00085036 | $0.00085036 | $0.00091702 | $0.00091577 | - | - |
| Sep-26 2025 | $0.00091577 | $0.00087657 | $0.00094739 | $0.000947 | - | - |
| Sep-25 2025 | $0.000947 | $0.000947 | $0.00104635 | $0.00100827 | - | - |
| Sep-24 2025 | $0.00101066 | $0.00097004 | $0.00101244 | $0.00097004 | - | - |
| Sep-23 2025 | $0.00097004 | $0.00097004 | $0.00100364 | $0.00099008 | - | - |
| Sep-22 2025 | $0.00099008 | $0.00095769 | $0.00117058 | $0.00102541 | - | - |
| Sep-21 2025 | $0.00102541 | $0.00102541 | $0.00103698 | $0.00103698 | $741 | - |
| Sep-20 2025 | $0.00104963 | $0.00104332 | $0.00105014 | $0.00104332 | $67 | - |