Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00102585 | $0.00102184 | $0.00107193 | $0.00107193 | - | - |
| Sep-08 2025 | $0.0010696 | $0.00106902 | $0.00108902 | $0.00107379 | - | - |
| Sep-07 2025 | $0.00107795 | $0.00101356 | $0.00108211 | $0.00101356 | $3,547 | - |
| Sep-06 2025 | $0.00101356 | $0.00095247 | $0.00102947 | $0.00095247 | $6,144 | - |
| Sep-05 2025 | $0.000954 | $0.00094425 | $0.00097451 | $0.00094425 | $490 | - |
| Sep-04 2025 | $0.00094488 | $0.00094488 | $0.00103187 | $0.0010299 | - | - |
| Sep-03 2025 | $0.0010299 | $0.00098857 | $0.00103454 | $0.00098857 | $348 | - |
| Sep-02 2025 | $0.00098857 | $0.00093194 | $0.00102208 | $0.00093194 | - | - |
| Sep-01 2025 | $0.00093194 | $0.00092745 | $0.00099657 | $0.00099657 | $1,464 | - |
| Aug-31 2025 | $0.00099657 | $0.00098882 | $0.0010194 | $0.00098882 | - | - |
| Aug-30 2025 | $0.00098882 | $0.00096359 | $0.00123323 | $0.00096359 | - | - |
| Aug-29 2025 | $0.00095922 | $0.00095561 | $0.00100515 | $0.00100515 | - | - |
| Aug-28 2025 | $0.00100515 | $0.00095674 | $0.00102892 | $0.00095674 | $3,492 | - |
| Aug-27 2025 | $0.00095674 | $0.00093989 | $0.00100722 | $0.00100623 | $3,741 | - |
| Aug-26 2025 | $0.00100428 | $0.00097135 | $0.00102135 | $0.00097722 | - | - |