Cap Mercado $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Moedas
33.981
+73
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00071952 | $0.00071005 | $0.00074066 | $0.00073744 | - | - |
| Jan-06 2026 | $0.00073744 | $0.00070894 | $0.00073744 | $0.00071786 | - | - |
| Jan-05 2026 | $0.00071786 | $0.00069233 | $0.00071786 | $0.00069233 | - | - |
| Jan-04 2026 | $0.00069233 | $0.00068607 | $0.000693 | $0.00069098 | - | - |
| Jan-03 2026 | $0.0006805 | $0.00067678 | $0.00069188 | $0.00068719 | - | - |
| Jan-02 2026 | $0.00068719 | $0.00002899 | $0.00068719 | $0.0006565 | - | - |
| Jan-01 2026 | $0.0006565 | $0.0006462 | $0.00065951 | $0.0006462 | - | - |
| Dec-31 2025 | $0.0006462 | $0.0006462 | $0.00065388 | $0.00065095 | - | - |
| Dec-30 2025 | $0.00065095 | $0.00065095 | $0.00069034 | $0.00067893 | - | - |
| Dec-29 2025 | $0.00067893 | $0.00003089 | $0.00069117 | $0.00069117 | - | - |
| Dec-28 2025 | $0.00068766 | $0.00066108 | $0.00068766 | $0.00066108 | $1,584 | - |
| Dec-27 2025 | $0.00066065 | $0.00002986 | $0.0006613 | $0.00002986 | - | - |
| Dec-26 2025 | $0.00066484 | $0.00065699 | $0.00066484 | $0.00065699 | - | - |
| Dec-25 2025 | $0.00065699 | $0.00065699 | $0.00066869 | $0.00066869 | $155 | - |
| Dec-24 2025 | $0.00066215 | $0.00066084 | $0.00067493 | $0.00066921 | - | - |