Cap Mercado $3.30T
-2.71%
Volume 24h $305.00B
3.61%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.19%
Moedas
33.795
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00078118 | $0.00077623 | $0.00078896 | $0.00078896 | - | - |
| Dec-09 2025 | $0.00078896 | $0.00073359 | $0.00079516 | $0.00073407 | - | - |
| Dec-08 2025 | $0.00073407 | $0.00072456 | $0.00074848 | $0.00072456 | - | - |
| Dec-07 2025 | $0.00073139 | $0.00072828 | $0.00074439 | $0.00073681 | - | - |
| Dec-06 2025 | $0.00073681 | $0.0006779 | $0.00074438 | $0.0006779 | $3,476 | - |
| Dec-05 2025 | $0.00068006 | $0.00067379 | $0.00072023 | $0.00072023 | - | - |
| Dec-04 2025 | $0.00072023 | $0.00071325 | $0.00072173 | $0.00071727 | - | - |
| Dec-03 2025 | $0.00071965 | $0.00066686 | $0.00071965 | $0.00066686 | $3,171 | - |
| Dec-02 2025 | $0.00066686 | $0.00059891 | $0.00066686 | $0.00060411 | $2,873 | - |
| Dec-01 2025 | $0.00060411 | $0.00059883 | $0.0006181 | $0.0006181 | - | - |
| Nov-30 2025 | $0.00063935 | $0.00003131 | $0.00064553 | $0.00063753 | $215 | - |
| Nov-29 2025 | $0.00063753 | $0.00063753 | $0.00064678 | $0.00064161 | - | - |
| Nov-28 2025 | $0.00064161 | $0.00003466 | $0.00064849 | $0.00064345 | - | - |
| Nov-27 2025 | $0.00064345 | $0.00062381 | $0.00064345 | $0.00062385 | - | - |
| Nov-26 2025 | $0.00062385 | $0.00061213 | $0.00062385 | $0.00061729 | - | - |