Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00094376 | $0.00092655 | $0.00094532 | $0.00093109 | $1,342 | - |
| Oct-24 2025 | $0.00093109 | $0.00083594 | $0.00096872 | $0.00083594 | $9,595 | - |
| Oct-23 2025 | $0.00083594 | $0.00080667 | $0.00091181 | $0.00089709 | - | - |
| Oct-22 2025 | $0.0008949 | $0.0008949 | $0.00092581 | $0.00092581 | - | - |
| Oct-21 2025 | $0.00092581 | $0.00092024 | $0.00096608 | $0.00094544 | $430 | - |
| Oct-20 2025 | $0.00094544 | $0.00094045 | $0.00097241 | $0.00096144 | $361 | - |
| Oct-19 2025 | $0.00096144 | $0.00093045 | $0.00104431 | $0.00104431 | $6,098 | - |
| Oct-18 2025 | $0.00104431 | $0.00085085 | $0.00104588 | $0.00085085 | $7,432 | - |
| Oct-17 2025 | $0.00085659 | $0.00083374 | $0.00087181 | $0.00085887 | $112 | - |
| Oct-16 2025 | $0.00085887 | $0.00003943 | $0.00088288 | $0.00085882 | - | - |
| Oct-15 2025 | $0.00085825 | $0.00085825 | $0.00095413 | $0.00095413 | - | - |
| Oct-14 2025 | $0.00095139 | $0.00090302 | $0.00099346 | $0.00099346 | - | - |
| Oct-13 2025 | $0.00098097 | $0.00096619 | $0.00098679 | $0.00097694 | - | - |
| Oct-12 2025 | $0.00095985 | $0.00088196 | $0.00096385 | $0.00089898 | $1,221 | - |
| Oct-11 2025 | $0.00089898 | $0.00084465 | $0.00090377 | $0.00089823 | - | - |