Cap Mercado $3.31T
-4.37%
Volume 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00062404 | $0.00059731 | $0.00066044 | $0.00059731 | - | - |
| Nov-16 2025 | $0.00059731 | $0.00059731 | $0.00062723 | $0.00061645 | - | - |
| Nov-15 2025 | $0.00061645 | $0.00061406 | $0.00063215 | $0.00063213 | $1,211 | - |
| Nov-14 2025 | $0.00063213 | $0.00061574 | $0.00063213 | $0.00063128 | - | - |
| Nov-13 2025 | $0.00063128 | $0.00063128 | $0.0006951 | $0.00067117 | - | - |
| Nov-12 2025 | $0.00067117 | $0.00067117 | $0.00070519 | $0.00069015 | - | - |
| Nov-11 2025 | $0.00069015 | $0.00069015 | $0.00071214 | $0.00070337 | - | - |
| Nov-10 2025 | $0.00070337 | $0.00070337 | $0.00071704 | $0.00071057 | - | - |
| Nov-09 2025 | $0.00071057 | $0.00067881 | $0.00071057 | $0.00068034 | - | - |
| Nov-08 2025 | $0.00068034 | $0.00067641 | $0.00068429 | $0.00067641 | - | - |
| Nov-07 2025 | $0.00068347 | $0.0006788 | $0.00072711 | $0.00069167 | - | - |
| Nov-06 2025 | $0.00069024 | $0.00005072 | $0.00071005 | $0.00005072 | - | - |
| Nov-05 2025 | $0.00065701 | $0.00060543 | $0.000681 | $0.000681 | - | - |
| Nov-04 2025 | $0.000681 | $0.00066388 | $0.00074092 | $0.0007329 | - | - |
| Nov-03 2025 | $0.00073581 | $0.00073581 | $0.00079796 | $0.00079796 | $389 | - |