Cap Mercado $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00099305 | $0.00099305 | $0.00102286 | $0.00099901 | $855 | - |
| Jul-12 2025 | $0.00099901 | $0.00099901 | $0.00102557 | $0.0010194 | - | - |
| Jul-11 2025 | $0.00102882 | $0.00098183 | $0.00108641 | $0.00098183 | - | - |
| Jul-10 2025 | $0.00098183 | $0.00095878 | $0.00098619 | $0.00098214 | - | - |
| Jul-09 2025 | $0.00097755 | $0.00091028 | $0.00097755 | $0.00091048 | - | - |
| Jul-08 2025 | $0.00091002 | $0.00089097 | $0.00091157 | $0.00090007 | $910 | - |
| Jul-07 2025 | $0.00090007 | $0.00089891 | $0.00091899 | $0.00091706 | - | - |
| Jul-06 2025 | $0.00093363 | $0.00092474 | $0.00096523 | $0.00096523 | - | - |
| Jul-05 2025 | $0.00096523 | $0.00094957 | $0.00096856 | $0.00094957 | - | - |
| Jul-04 2025 | $0.00094282 | $0.00094282 | $0.00099911 | $0.00099911 | - | - |
| Jul-03 2025 | $0.00099911 | $0.00089235 | $0.00099914 | $0.00090205 | $4,763 | - |
| Jul-02 2025 | $0.00090702 | $0.00087811 | $0.00092678 | $0.00091973 | - | - |
| Jul-01 2025 | $0.0009198 | $0.00091306 | $0.00093743 | $0.00093402 | - | - |
| Jun-30 2025 | $0.00093113 | $0.0009183 | $0.00095636 | $0.00095266 | - | - |
| Jun-29 2025 | $0.00095266 | $0.00094994 | $0.0009586 | $0.00095188 | $157 | - |