Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter Staked SOL (JUPSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $98.69 | $96.54 | $99.19 | $97.20 | $2,577,054 | $404,708,882 |
| Feb-19 2026 | $96.05 | $93.68 | $96.31 | $95.34 | $444,089 | $394,291,520 |
| Feb-18 2026 | $95.38 | $94.73 | $100.19 | $99.68 | $3,440,444 | $391,799,968 |
| Feb-17 2026 | $99.57 | $97.82 | $101.95 | $101.17 | $807,401 | $408,130,950 |
| Feb-16 2026 | $100.64 | $97.89 | $100.73 | $100.50 | $2,275,564 | $412,473,419 |
| Feb-15 2026 | $99.65 | $99.65 | $106.10 | $103.16 | $2,519,618 | $408,294,674 |
| Feb-14 2026 | $103.35 | $98.44 | $103.35 | $98.44 | $2,129,313 | $423,179,295 |
| Feb-13 2026 | $109.93 | $91.32 | $109.93 | $91.35 | $1,914,578 | $448,606,020 |
| Feb-12 2026 | $91.27 | $90.08 | $95.50 | $93.10 | $1,024,336 | $370,940,641 |
| Feb-11 2026 | $92.70 | $92.32 | $98.00 | $96.98 | $2,212,856 | $376,743,618 |
| Feb-10 2026 | $96.41 | $96.18 | $101.62 | $101.02 | $2,670,468 | $393,648,895 |
| Feb-09 2026 | $101.63 | $97.20 | $102.18 | $101.47 | $2,607,835 | $415,005,358 |
| Feb-08 2026 | $102.27 | $101.19 | $103.19 | $101.95 | $3,241,747 | $420,137,993 |
| Feb-07 2026 | $101.73 | $98.92 | $103.61 | $101.13 | $10,641,433 | $417,994,765 |
| Feb-06 2026 | $102.20 | $81.62 | $103.13 | $81.62 | $17,593,243 | $420,724,945 |