Cap Mercado $3.32T
0.39%
Volume 24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter Staked SOL (JUPSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $157.53 | $157.21 | $158.93 | $157.58 | $1,398,538 | $658,956,867 |
| Jan-09 2026 | $157.74 | $157.42 | $163.08 | $160.90 | $1,825,054 | $657,033,373 |
| Jan-08 2026 | $161.08 | $155.50 | $162.30 | $158.01 | $1,137,503 | $666,011,358 |
| Jan-07 2026 | $158.95 | $156.39 | $163.92 | $163.92 | $1,795,795 | $651,000,103 |
| Jan-06 2026 | $163.57 | $159.77 | $165.62 | $159.77 | $4,032,165 | $668,504,062 |
| Jan-05 2026 | $160.87 | $154.74 | $161.06 | $157.77 | $6,705,603 | $655,860,547 |
| Jan-04 2026 | $155.34 | $154.73 | $156.94 | $155.89 | $1,448,889 | $633,533,622 |
| Jan-03 2026 | $154.81 | $150.96 | $154.81 | $153.62 | $910,479 | $631,098,935 |
| Jan-02 2026 | $153.86 | $146.08 | $153.86 | $146.94 | $1,446,854 | $627,169,074 |
| Jan-01 2026 | $146.76 | $144.15 | $146.76 | $144.57 | $888,505 | $598,097,488 |
| Dec-31 2025 | $144.63 | $143.93 | $147.11 | $144.54 | $1,936,020 | $589,353,697 |
| Dec-30 2025 | $144.25 | $142.45 | $146.12 | $142.77 | $2,331,719 | $587,718,880 |
| Dec-29 2025 | $142.97 | $142.35 | $149.24 | $145.17 | $1,129,684 | $582,502,629 |
| Dec-28 2025 | $144.06 | $142.86 | $144.57 | $143.85 | $1,732,464 | $586,925,005 |
| Dec-27 2025 | $143.79 | $141.36 | $143.95 | $141.55 | $492,240 | $586,035,863 |