Cap Mercado $4.13T
-0.97%
Volume 24h $308.64B
20.64%
BTC % 53.5%
-0.52%
ETH % 12.52%
-0.39%
Moedas
33.090
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jupiter Staked SOL (JUPSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $243.94 | $233.51 | $245.82 | $233.51 | $13,580,872 | $1,249,114,140 |
| Sep-07 2025 | $235.57 | $227.91 | $235.57 | $227.91 | $4,564,659 | $1,209,131,846 |
| Sep-06 2025 | $228.06 | $227.16 | $231.66 | $231.41 | $11,192,252 | $1,171,773,360 |
| Sep-05 2025 | $231.52 | $229.83 | $237.32 | $229.83 | $16,184,734 | $1,190,847,895 |
| Sep-04 2025 | $231.60 | $230.43 | $240.40 | $240.40 | $11,514,870 | $1,191,341,434 |
| Sep-03 2025 | $238.65 | $236.31 | $240.46 | $237.95 | $11,554,049 | $1,228,051,356 |
| Sep-02 2025 | $237.26 | $223.96 | $237.26 | $223.96 | $10,693,574 | $1,220,223,654 |
| Sep-01 2025 | $222.37 | $221.40 | $230.83 | $227.21 | $11,202,267 | $1,143,643,152 |
| Aug-31 2025 | $230.47 | $229.25 | $233.47 | $230.74 | $12,486,339 | $1,184,595,118 |
| Aug-30 2025 | $229.64 | $224.94 | $233.72 | $232.10 | $10,775,430 | $1,179,157,316 |
| Aug-29 2025 | $232.51 | $228.18 | $246.29 | $243.44 | $72,757,943 | $1,193,599,658 |
| Aug-28 2025 | $242.38 | $231.23 | $244.56 | $231.23 | $70,915,469 | $1,265,611,057 |
| Aug-27 2025 | $231.28 | $220.90 | $239.66 | $221.69 | $36,720,389 | $1,209,170,207 |
| Aug-26 2025 | $223.35 | $212.59 | $223.52 | $212.79 | $9,506,907 | $1,157,695,509 |