Cap Mercado $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Moedas
33.452
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter Staked SOL (JUPSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $216.18 | $210.64 | $219.63 | $213.77 | $3,047,961 | $935,023,474 |
| Oct-18 2025 | $214.32 | $208.71 | $214.58 | $208.71 | $6,015,966 | $927,496,762 |
| Oct-17 2025 | $209.56 | $200.15 | $213.83 | $212.27 | $6,279,659 | $907,303,424 |
| Oct-16 2025 | $210.90 | $210.69 | $225.29 | $221.49 | $7,593,308 | $913,587,498 |
| Oct-15 2025 | $221.34 | $221.09 | $237.14 | $231.18 | $5,599,032 | $963,169,648 |
| Oct-14 2025 | $231.65 | $220.12 | $240.22 | $240.22 | $13,021,851 | $1,008,200,786 |
| Oct-13 2025 | $238.43 | $219.31 | $238.44 | $226.64 | $26,507,905 | $1,038,015,714 |
| Oct-12 2025 | $223.98 | $198.00 | $225.62 | $199.84 | $57,021,775 | $978,313,868 |
| Oct-11 2025 | $201.80 | $198.70 | $212.61 | $212.61 | $169,889,552 | $891,676,306 |
| Oct-10 2025 | $216.90 | $196.50 | $254.64 | $252.92 | $26,594,746 | $967,705,735 |
| Oct-09 2025 | $251.60 | $248.98 | $261.65 | $261.65 | $8,699,345 | $1,126,352,435 |
| Oct-08 2025 | $260.70 | $250.47 | $262.19 | $252.39 | $13,963,131 | $1,167,210,335 |
| Oct-07 2025 | $253.03 | $253.03 | $267.79 | $264.82 | $13,514,833 | $1,139,752,726 |
| Oct-06 2025 | $266.10 | $262.36 | $270.48 | $262.36 | $8,298,377 | $1,199,232,642 |
| Oct-05 2025 | $261.04 | $259.33 | $270.22 | $260.30 | $9,429,575 | $1,178,439,529 |