Cap Mercado $4.20T
2.48%
Volume 24h $352.79B
42.93%
BTC % 54.2%
0.48%
ETH % 12.07%
0.99%
Moedas
33.283
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter Staked SOL (JUPSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $239.52 | $227.29 | $239.52 | $231.32 | $17,613,908 | $1,158,495,931 |
| Sep-27 2025 | $232.04 | $228.37 | $233.28 | $233.05 | $22,508,233 | $1,128,188,858 |
| Sep-26 2025 | $232.04 | $218.07 | $232.04 | $222.09 | $17,214,886 | $1,131,788,427 |
| Sep-25 2025 | $222.11 | $222.11 | $240.60 | $240.60 | $22,501,292 | $1,086,262,748 |
| Sep-24 2025 | $241.35 | $234.77 | $245.25 | $245.05 | $8,829,913 | $1,173,899,320 |
| Sep-23 2025 | $244.81 | $243.94 | $251.82 | $251.82 | $6,714,508 | $1,195,487,497 |
| Sep-22 2025 | $250.96 | $247.39 | $267.86 | $267.86 | $12,503,365 | $1,225,566,518 |
| Sep-21 2025 | $268.73 | $268.63 | $274.91 | $272.66 | $6,394,438 | $1,314,096,153 |
| Sep-20 2025 | $272.62 | $270.46 | $274.52 | $271.81 | $12,042,116 | $1,333,151,881 |
| Sep-19 2025 | $270.52 | $268.49 | $281.94 | $281.94 | $11,286,295 | $1,326,937,283 |
| Sep-18 2025 | $280.50 | $277.62 | $287.50 | $279.67 | $41,090,034 | $1,375,918,916 |
| Sep-17 2025 | $278.29 | $264.97 | $278.29 | $268.82 | $35,138,274 | $1,369,229,702 |
| Sep-16 2025 | $270.35 | $264.11 | $273.82 | $266.26 | $21,622,984 | $1,330,727,151 |
| Sep-15 2025 | $265.76 | $261.87 | $276.94 | $274.12 | $17,539,716 | $1,319,659,551 |
| Sep-14 2025 | $274.47 | $274.20 | $281.62 | $275.74 | $21,771,069 | $1,363,097,214 |