Cap Mercado $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Moedas
28.521
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de junca Cash (JCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-18 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-17 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-16 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-15 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-14 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-13 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-12 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-11 2024 | $0.00352108 | $0.00351945 | $0.00352108 | $0.00351959 | $1 | - |
| Jul-10 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
| Jul-09 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
| Jul-08 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
| Jul-07 2024 | $0.00351953 | $0.00351946 | $0.00352229 | $0.00352045 | - | - |
| Jul-06 2024 | $0.00352048 | $0.00350785 | $0.00352098 | $0.00350785 | $1 | - |
| Jul-05 2024 | $0.00350785 | $0.00350785 | $0.00350785 | $0.00350785 | - | - |