Cap Mercado $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Moedas
32.395
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de JuliaOS (JOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00482032 | $0.00478061 | $0.00572923 | $0.00488031 | $5,828,168 | - |
| Jul-10 2025 | $0.00488633 | $0.00476408 | $0.00511191 | $0.00505561 | $4,065,181 | - |
| Jul-09 2025 | $0.00533007 | $0.00462713 | $0.00533007 | $0.00481265 | $2,951,042 | - |
| Jul-08 2025 | $0.00483913 | $0.00447233 | $0.00518659 | $0.00449711 | $2,139,895 | - |
| Jul-07 2025 | $0.00448459 | $0.00448459 | $0.00517147 | $0.00491858 | $1,862,824 | - |
| Jul-06 2025 | $0.00492482 | $0.00471571 | $0.0052095 | $0.00476305 | $2,135,143 | - |
| Jul-05 2025 | $0.00514258 | $0.00510826 | $0.00593056 | $0.00574279 | $1,779,350 | - |
| Jul-04 2025 | $0.0059867 | $0.00443165 | $0.0059867 | $0.00449131 | $2,833,588 | - |
| Jul-03 2025 | $0.00475977 | $0.0046935 | $0.00544656 | $0.00505204 | $2,490,732 | - |
| Jul-02 2025 | $0.00513855 | $0.0043877 | $0.00518213 | $0.0043877 | $3,254,059 | - |
| Jul-01 2025 | $0.00426928 | $0.00426928 | $0.00517171 | $0.0049744 | $2,616,756 | - |
| Jun-30 2025 | $0.00507759 | $0.00507759 | $0.00595321 | $0.00595321 | $2,720,379 | - |
| Jun-29 2025 | $0.00603811 | $0.00513552 | $0.00603811 | $0.00513552 | $2,626,997 | - |
| Jun-28 2025 | $0.00556366 | $0.004737 | $0.00556366 | $0.00498185 | $2,741,359 | - |
| Jun-27 2025 | $0.00502609 | $0.0049932 | $0.00653747 | $0.00615401 | $2,522,712 | - |