Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de JuliaOS (JOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00138945 | $0.00135587 | $0.00144849 | $0.00140518 | $398,795 | - |
| Sep-08 2025 | $0.00139263 | $0.00137327 | $0.00148863 | $0.00148863 | $342,728 | - |
| Sep-07 2025 | $0.00149792 | $0.00135542 | $0.00149792 | $0.00139212 | $356,074 | - |
| Sep-06 2025 | $0.00136759 | $0.00136759 | $0.00158184 | $0.00157648 | $364,141 | - |
| Sep-05 2025 | $0.00154602 | $0.00152353 | $0.00181002 | $0.00177623 | $456,637 | - |
| Sep-04 2025 | $0.00180406 | $0.00176325 | $0.001883 | $0.00178844 | $388,886 | - |
| Sep-03 2025 | $0.00179192 | $0.00158148 | $0.00193229 | $0.00158876 | $327,764 | - |
| Sep-02 2025 | $0.00158239 | $0.00150101 | $0.00171351 | $0.00150101 | $370,897 | - |
| Sep-01 2025 | $0.00148592 | $0.00148592 | $0.00182869 | $0.00180571 | $398,930 | - |
| Aug-31 2025 | $0.00176324 | $0.00152963 | $0.00184441 | $0.00152963 | $393,462 | - |
| Aug-30 2025 | $0.00148015 | $0.00125735 | $0.00148015 | $0.00130872 | $371,796 | - |
| Aug-29 2025 | $0.00127227 | $0.00126672 | $0.0015204 | $0.00148695 | $808,709 | - |
| Aug-28 2025 | $0.00148432 | $0.001428 | $0.0015492 | $0.00147895 | $1,544,416 | - |
| Aug-27 2025 | $0.00147846 | $0.00146855 | $0.00170797 | $0.00170797 | $1,721,393 | - |
| Aug-26 2025 | $0.00171701 | $0.00140547 | $0.00171701 | $0.0014075 | $2,215,108 | - |