Cap Mercado $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
JuliaOS JOS

Preços históricos de JuliaOS (JOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00196201 $0.00182317 $0.00219892 $0.00219892 $1,779,260 -
Aug-17 2025 $0.00225675 $0.00209972 $0.00225675 $0.00215886 $1,404,194 -
Aug-16 2025 $0.00216339 $0.00205174 $0.00227154 $0.00221173 $1,415,806 -
Aug-15 2025 $0.00233169 $0.00212204 $0.00259182 $0.00220134 $2,649,419 -
Aug-14 2025 $0.00222282 $0.00210254 $0.00317127 $0.00218051 $4,146,954 -
Aug-13 2025 $0.00215206 $0.00191849 $0.00234516 $0.00195635 $3,563,172 -
Aug-12 2025 $0.00200918 $0.00200918 $0.00231872 $0.00202974 $2,248,213 -
Aug-11 2025 $0.00206961 $0.00206961 $0.00275357 $0.00275357 $2,994,647 -
Aug-10 2025 $0.00267331 $0.00213895 $0.00286283 $0.00218135 $3,005,706 -
Aug-09 2025 $0.00215958 $0.00174277 $0.00215958 $0.00203977 $3,264,426 -
Aug-08 2025 $0.00206407 $0.00131674 $0.00220221 $0.00131674 $4,839,740 -
Aug-07 2025 $0.00132675 $0.0012288 $0.00138855 $0.00135126 $2,455,046 -
Aug-06 2025 $0.00126709 $0.00118796 $0.0015258 $0.0015258 $2,161,354 -
Aug-05 2025 $0.00156892 $0.00156892 $0.00197846 $0.00191431 $2,894,282 -
Aug-04 2025 $0.0018674 $0.00181641 $0.00198664 $0.00188693 $2,272,231 -

Análise histórica e de mercado do preço de JuliaOS (JOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 77 dias, a partir do dia 04-06-2025.