Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JuliaOS (JOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00081626 | $0.00076798 | $0.00083349 | $0.00082635 | $131,605 | - |
| Oct-24 2025 | $0.00083786 | $0.00072673 | $0.00083786 | $0.00072673 | $149,916 | - |
| Oct-23 2025 | $0.00072257 | $0.00065281 | $0.00072557 | $0.00065281 | $157,161 | - |
| Oct-22 2025 | $0.00064988 | $0.00064786 | $0.00075008 | $0.00075008 | $231,342 | - |
| Oct-21 2025 | $0.00076176 | $0.00076176 | $0.00080884 | $0.00079512 | $254,255 | - |
| Oct-20 2025 | $0.00079392 | $0.0007896 | $0.00092066 | $0.00085206 | $228,366 | - |
| Oct-19 2025 | $0.00084734 | $0.00068663 | $0.00084816 | $0.00070188 | $225,689 | - |
| Oct-18 2025 | $0.00070584 | $0.00051762 | $0.00076859 | $0.00051851 | $221,143 | - |
| Oct-17 2025 | $0.00052558 | $0.00052558 | $0.00059372 | $0.00056895 | $228,676 | - |
| Oct-16 2025 | $0.00055563 | $0.00055563 | $0.00073209 | $0.00066975 | $253,607 | - |
| Oct-15 2025 | $0.00066656 | $0.00066441 | $0.00074957 | $0.00071236 | $245,314 | - |
| Oct-14 2025 | $0.00071231 | $0.00068104 | $0.00080479 | $0.00080479 | $256,384 | - |
| Oct-13 2025 | $0.00080353 | $0.0007406 | $0.00080353 | $0.00075211 | $367,347 | - |
| Oct-12 2025 | $0.00074459 | $0.00071686 | $0.00080916 | $0.00074577 | $362,218 | - |
| Oct-11 2025 | $0.0007426 | $0.00058159 | $0.00074562 | $0.00062017 | $411,058 | - |