Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JuliaOS (JOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007091 | $0.00007018 | $0.00007303 | $0.00007303 | $0 | - |
| Mar-18 2026 | $0.00007319 | $0.00007241 | $0.00007691 | $0.00007691 | $0 | - |
| Mar-17 2026 | $0.0000769 | $0.0000762 | $0.00007785 | $0.00007785 | $17 | - |
| Mar-16 2026 | $0.00007749 | $0.00007153 | $0.00007749 | $0.00007153 | $303 | - |
| Mar-15 2026 | $0.00007153 | $0.00007116 | $0.00007648 | $0.00007648 | $0 | - |
| Mar-14 2026 | $0.0000759 | $0.00007496 | $0.00007729 | $0.00007729 | $0 | - |
| Mar-13 2026 | $0.00007729 | $0.00007681 | $0.00008183 | $0.00007681 | $485 | - |
| Mar-12 2026 | $0.00007595 | $0.00007439 | $0.00007702 | $0.00007702 | $184 | - |
| Mar-11 2026 | $0.00007702 | $0.00007447 | $0.00007702 | $0.00007541 | $348 | - |
| Mar-10 2026 | $0.00007541 | $0.00007506 | $0.00007736 | $0.00007506 | $129 | - |
| Mar-09 2026 | $0.00007506 | $0.000072 | $0.0000753 | $0.000072 | $0 | - |
| Mar-08 2026 | $0.00007264 | $0.00007079 | $0.00007427 | $0.00007147 | $0 | - |
| Mar-07 2026 | $0.00007147 | $0.00007123 | $0.00007332 | $0.00007299 | $239 | - |
| Mar-06 2026 | $0.00007299 | $0.0000721 | $0.00007526 | $0.00007307 | $0 | - |
| Mar-05 2026 | $0.00007307 | $0.00007224 | $0.00007778 | $0.00007714 | $630 | - |