Cap Mercado $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de JuliaOS (JOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006089 | $0.00006082 | $0.00006246 | $0.00006246 | $0 | - |
| Apr-07 2026 | $0.00006246 | $0.00005965 | $0.00006246 | $0.00006079 | $328 | - |
| Apr-06 2026 | $0.00006123 | $0.00006123 | $0.00006272 | $0.00006272 | $69 | - |
| Apr-05 2026 | $0.0000605 | $0.00006045 | $0.00006145 | $0.00006145 | $0 | - |
| Apr-04 2026 | $0.00006174 | $0.00006109 | $0.00006174 | $0.00006134 | $0 | - |
| Apr-03 2026 | $0.00006134 | $0.00006078 | $0.00006217 | $0.00006079 | $0 | - |
| Apr-02 2026 | $0.00006079 | $0.00006077 | $0.00006484 | $0.00006484 | $0 | - |
| Apr-01 2026 | $0.00006484 | $0.00006285 | $0.00006529 | $0.00006285 | $0 | - |
| Mar-31 2026 | $0.00006285 | $0.00006285 | $0.00006784 | $0.00006731 | $0 | - |
| Mar-30 2026 | $0.00006726 | $0.00006702 | $0.00006904 | $0.00006702 | $0 | - |
| Mar-29 2026 | $0.00006702 | $0.00006651 | $0.00006731 | $0.00006726 | $0 | - |
| Mar-28 2026 | $0.00006756 | $0.00006729 | $0.00006843 | $0.00006825 | $0 | - |
| Mar-27 2026 | $0.00006825 | $0.00006778 | $0.00007115 | $0.00007115 | $100 | - |
| Mar-26 2026 | $0.00007115 | $0.0000705 | $0.00007529 | $0.00007529 | $0 | - |
| Mar-25 2026 | $0.00007498 | $0.00007238 | $0.00007655 | $0.00007238 | $276 | - |