Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JuliaOS (JOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00094225 | $0.00090418 | $0.00096496 | $0.00096496 | $385,270 | - |
| Oct-03 2025 | $0.00096456 | $0.00090755 | $0.00107021 | $0.00107021 | $396,444 | - |
| Oct-02 2025 | $0.00108014 | $0.001014 | $0.00110253 | $0.00102711 | $399,700 | - |
| Oct-01 2025 | $0.00102105 | $0.0009761 | $0.00106694 | $0.00099102 | $444,671 | - |
| Sep-30 2025 | $0.00098121 | $0.00097883 | $0.00105202 | $0.00105202 | $457,673 | - |
| Sep-29 2025 | $0.00106065 | $0.00073408 | $0.00109525 | $0.0008053 | $508,899 | - |
| Sep-28 2025 | $0.00078735 | $0.00076331 | $0.00094622 | $0.00092665 | $417,074 | - |
| Sep-27 2025 | $0.00092626 | $0.00092626 | $0.00094976 | $0.00093726 | $397,966 | - |
| Sep-26 2025 | $0.00095462 | $0.00090722 | $0.00098526 | $0.00091417 | $445,561 | - |
| Sep-25 2025 | $0.00091407 | $0.00091407 | $0.00100591 | $0.00100072 | $421,059 | - |
| Sep-24 2025 | $0.00099937 | $0.00097416 | $0.001074 | $0.00101762 | $476,543 | - |
| Sep-23 2025 | $0.00108762 | $0.00106688 | $0.0011684 | $0.00116652 | $412,381 | - |
| Sep-22 2025 | $0.00115529 | $0.00114539 | $0.00124986 | $0.00120573 | $283,998 | - |
| Sep-21 2025 | $0.00120181 | $0.00117565 | $0.00129754 | $0.00124287 | $283,263 | - |
| Sep-20 2025 | $0.00124077 | $0.00124077 | $0.00148229 | $0.00130121 | $355,398 | - |