Cap Mercado $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00196201 | $0.00182317 | $0.00219892 | $0.00219892 | $1,779,260 | - |
Aug-17 2025 | $0.00225675 | $0.00209972 | $0.00225675 | $0.00215886 | $1,404,194 | - |
Aug-16 2025 | $0.00216339 | $0.00205174 | $0.00227154 | $0.00221173 | $1,415,806 | - |
Aug-15 2025 | $0.00233169 | $0.00212204 | $0.00259182 | $0.00220134 | $2,649,419 | - |
Aug-14 2025 | $0.00222282 | $0.00210254 | $0.00317127 | $0.00218051 | $4,146,954 | - |
Aug-13 2025 | $0.00215206 | $0.00191849 | $0.00234516 | $0.00195635 | $3,563,172 | - |
Aug-12 2025 | $0.00200918 | $0.00200918 | $0.00231872 | $0.00202974 | $2,248,213 | - |
Aug-11 2025 | $0.00206961 | $0.00206961 | $0.00275357 | $0.00275357 | $2,994,647 | - |
Aug-10 2025 | $0.00267331 | $0.00213895 | $0.00286283 | $0.00218135 | $3,005,706 | - |
Aug-09 2025 | $0.00215958 | $0.00174277 | $0.00215958 | $0.00203977 | $3,264,426 | - |
Aug-08 2025 | $0.00206407 | $0.00131674 | $0.00220221 | $0.00131674 | $4,839,740 | - |
Aug-07 2025 | $0.00132675 | $0.0012288 | $0.00138855 | $0.00135126 | $2,455,046 | - |
Aug-06 2025 | $0.00126709 | $0.00118796 | $0.0015258 | $0.0015258 | $2,161,354 | - |
Aug-05 2025 | $0.00156892 | $0.00156892 | $0.00197846 | $0.00191431 | $2,894,282 | - |
Aug-04 2025 | $0.0018674 | $0.00181641 | $0.00198664 | $0.00188693 | $2,272,231 | - |