Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jubi Token (JT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
| May-08 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
| May-07 2024 | $0.017882 | $0.017878 | $0.017882 | $0.01788 | - | - |
| May-06 2024 | $0.017883 | $0.017877 | $0.017897 | $0.017885 | - | - |
| May-05 2024 | $0.017882 | $0.017881 | $0.017894 | $0.017883 | - | - |
| May-04 2024 | $0.017881 | $0.01788 | $0.017901 | $0.017901 | - | - |
| May-03 2024 | $0.017906 | $0.01789 | $0.017916 | $0.017912 | - | - |
| May-02 2024 | $0.017917 | $0.017833 | $0.017919 | $0.01784 | - | - |
| May-01 2024 | $0.017834 | $0.013074 | $0.018484 | $0.015874 | - | - |
| Apr-30 2024 | $0.014673 | $0.011478 | $0.017075 | $0.015676 | - | - |
| Apr-29 2024 | $0.018473 | $0.011476 | $0.018473 | $0.013987 | - | - |
| Apr-28 2024 | $0.013674 | $0.010477 | $0.014673 | $0.013571 | - | - |
| Apr-27 2024 | $0.01417 | $0.010873 | $0.014871 | $0.012876 | - | - |
| Apr-26 2024 | $0.011376 | $0.010981 | $0.014675 | $0.012377 | - | - |
| Apr-25 2024 | $0.01128 | $0.01128 | $0.018074 | $0.018074 | - | - |