Cap Mercado $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
May-08 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
May-07 2024 | $0.017882 | $0.017878 | $0.017882 | $0.01788 | - | - |
May-06 2024 | $0.017883 | $0.017877 | $0.017897 | $0.017885 | - | - |
May-05 2024 | $0.017882 | $0.017881 | $0.017894 | $0.017883 | - | - |
May-04 2024 | $0.017881 | $0.01788 | $0.017901 | $0.017901 | - | - |
May-03 2024 | $0.017906 | $0.01789 | $0.017916 | $0.017912 | - | - |
May-02 2024 | $0.017917 | $0.017833 | $0.017919 | $0.01784 | - | - |
May-01 2024 | $0.017834 | $0.013074 | $0.018484 | $0.015874 | - | - |
Apr-30 2024 | $0.014673 | $0.011478 | $0.017075 | $0.015676 | - | - |
Apr-29 2024 | $0.018473 | $0.011476 | $0.018473 | $0.013987 | - | - |
Apr-28 2024 | $0.013674 | $0.010477 | $0.014673 | $0.013571 | - | - |
Apr-27 2024 | $0.01417 | $0.010873 | $0.014871 | $0.012876 | - | - |
Apr-26 2024 | $0.011376 | $0.010981 | $0.014675 | $0.012377 | - | - |
Apr-25 2024 | $0.01128 | $0.01128 | $0.018074 | $0.018074 | - | - |