Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPMorgan (JPMORGAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $24,576.67 | $24,234.27 | $24,669.74 | $24,359.71 | - | - |
| Sep-09 2025 | $24,359.71 | $24,146.47 | $24,359.95 | $24,240.49 | $263 | - |
| Sep-08 2025 | $24,240.49 | $23,481.55 | $24,240.49 | $23,593.24 | - | - |
| Sep-07 2025 | $23,517.91 | $23,271.34 | $23,570.60 | $23,271.34 | $384 | - |
| Sep-06 2025 | $23,271.34 | $23,271.34 | $23,487.30 | $23,357.56 | - | - |
| Sep-05 2025 | $23,357.56 | $23,238.46 | $23,645.09 | $23,297.08 | - | - |
| Sep-04 2025 | $23,285.90 | $23,007.05 | $23,285.90 | $23,280.65 | $417 | - |
| Sep-03 2025 | $23,331.11 | $22,893.95 | $23,331.11 | $22,893.95 | $2,300 | - |
| Sep-02 2025 | $22,893.95 | $22,474.89 | $22,936.03 | $22,474.89 | - | - |
| Sep-01 2025 | $22,474.89 | $22,143.63 | $22,714.57 | $22,217.42 | - | - |
| Aug-31 2025 | $22,339.55 | $22,201.57 | $22,526.53 | $22,343.33 | - | - |
| Aug-30 2025 | $22,343.33 | $22,120.04 | $22,343.33 | $22,267.82 | $193 | - |
| Aug-29 2025 | $22,190.53 | $22,006.81 | $22,542.96 | $22,542.96 | - | - |
| Aug-28 2025 | $22,542.96 | $22,122.61 | $22,542.96 | $22,231.34 | - | - |
| Aug-27 2025 | $22,231.34 | $21,941.61 | $22,231.34 | $22,060.03 | - | - |