Cap Mercado $2.60T
7.2%
Volume 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPMorgan (JPMORGAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $68,748.21 | $67,251.42 | $69,263.01 | $67,251.42 | $40,322 | - |
| Feb-05 2026 | $68,229.75 | $67,541.12 | $68,895.99 | $67,541.12 | $66,143 | - |
| Feb-04 2026 | $67,333.77 | $67,333.77 | $68,353.33 | $67,557.73 | $23,584 | - |
| Feb-03 2026 | $67,547.52 | $67,194.45 | $68,611.47 | $67,858.50 | $30,638 | - |
| Feb-02 2026 | $67,668.53 | $66,238.81 | $67,937.10 | $67,171.79 | $350,120 | - |
| Feb-01 2026 | $66,956.99 | $66,956.99 | $68,215.32 | $67,945.51 | $22,232 | - |
| Jan-31 2026 | $67,794.60 | $66,975.26 | $68,067.60 | $67,135.80 | $19,379 | - |
| Jan-30 2026 | $67,136.10 | $66,612.19 | $67,818.08 | $67,619.41 | - | - |
| Jan-29 2026 | $67,581.99 | $66,108.73 | $67,581.99 | $66,408.79 | $13,549 | - |
| Jan-28 2026 | $66,408.69 | $66,282.09 | $67,099.45 | $67,047.55 | - | - |
| Jan-27 2026 | $67,146.93 | $66,116.77 | $67,146.93 | $66,499.95 | $3,173 | - |
| Jan-26 2026 | $66,288.46 | $65,873.67 | $66,751.36 | $66,090.59 | - | - |
| Jan-25 2026 | $65,981.67 | $65,502.05 | $66,130.63 | $65,614.47 | - | - |
| Jan-24 2026 | $65,614.47 | $65,465.03 | $65,941.98 | $65,465.41 | - | - |
| Jan-23 2026 | $65,465.41 | $65,103.73 | $65,783.12 | $65,103.73 | - | - |