Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPMorgan (JPMORGAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $29,743.78 | $29,180.30 | $29,790.31 | $29,638.67 | $2,066 | - |
| Oct-03 2025 | $29,623.41 | $29,153.20 | $29,735.90 | $29,347.40 | $5,066 | - |
| Oct-02 2025 | $29,347.40 | $28,709.16 | $29,347.40 | $28,709.16 | $2,495 | - |
| Oct-01 2025 | $28,692.36 | $28,191.74 | $28,692.36 | $28,227.23 | - | - |
| Sep-30 2025 | $28,191.08 | $27,904.10 | $28,489.16 | $28,489.16 | - | - |
| Sep-29 2025 | $28,489.16 | $28,114.05 | $28,489.16 | $28,244.12 | $8,096 | - |
| Sep-28 2025 | $28,244.12 | $27,763.18 | $28,244.12 | $27,798.24 | $713 | - |
| Sep-27 2025 | $27,863.02 | $27,486.43 | $27,863.02 | $27,486.43 | $857 | - |
| Sep-26 2025 | $27,486.43 | $27,303.89 | $27,681.55 | $27,303.89 | - | - |
| Sep-25 2025 | $27,303.89 | $26,613.89 | $27,345.74 | $26,933.83 | $5,182 | - |
| Sep-24 2025 | $26,933.83 | $26,468.75 | $26,933.83 | $26,756.34 | - | - |
| Sep-23 2025 | $26,756.34 | $26,246.13 | $26,810.57 | $26,581.24 | - | - |
| Sep-22 2025 | $26,589.81 | $25,587.00 | $26,589.81 | $26,096.65 | $3,843 | - |
| Sep-21 2025 | $26,096.65 | $25,651.91 | $26,116.55 | $25,937.02 | $30,120 | - |
| Sep-20 2025 | $25,887.46 | $25,666.23 | $25,887.46 | $25,666.23 | - | - |