Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPMorgan (JPMORGAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $13,497.92 | $11,183.08 | $13,497.92 | $11,183.75 | $4,294 | - |
| Jun-21 2025 | $11,182.99 | $11,024.69 | $11,292.48 | $11,025.71 | $1,846 | - |
| Jun-20 2025 | $11,025.71 | $10,735.67 | $11,025.71 | $10,735.67 | - | - |
| Jun-19 2025 | $10,735.67 | $10,468.02 | $10,735.67 | $10,468.02 | - | - |
| Jun-18 2025 | $10,468.02 | $10,318.12 | $10,496.60 | $10,318.12 | - | - |
| Jun-17 2025 | $10,318.12 | $10,318.12 | $10,398.97 | $10,365.69 | - | - |
| Jun-16 2025 | $10,365.69 | $9,921.82 | $10,426.19 | $9,921.82 | $14,482 | - |
| Jun-15 2025 | $9,921.82 | $9,798.88 | $9,951.84 | $9,798.88 | - | - |
| Jun-14 2025 | $9,798.88 | $9,710.98 | $9,885.47 | $9,710.98 | - | - |
| Jun-13 2025 | $9,710.98 | $9,458.26 | $9,734.82 | $9,463.51 | - | - |
| Jun-12 2025 | $9,450.17 | $9,450.17 | $9,582.46 | $9,498.30 | - | - |
| Jun-11 2025 | $9,498.41 | $9,304.96 | $9,498.41 | $9,411.44 | $12 | - |
| Jun-10 2025 | $9,411.44 | $8,512.80 | $9,448.21 | $8,512.80 | $9,843 | - |