Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPMorgan (JPMORGAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $64,699.04 | $63,795.71 | $64,699.04 | $63,933.87 | $2,216 | - |
| Jan-15 2026 | $63,933.85 | $63,429.73 | $64,254.85 | $63,800.63 | - | - |
| Jan-14 2026 | $63,947.31 | $63,031.16 | $63,947.31 | $63,146.05 | $3,742 | - |
| Jan-13 2026 | $63,146.05 | $62,854.81 | $63,420.56 | $63,022.89 | - | - |
| Jan-12 2026 | $63,022.89 | $62,279.83 | $63,340.82 | $62,509.73 | $4,980 | - |
| Jan-11 2026 | $62,509.73 | $62,428.78 | $62,728.45 | $62,428.78 | - | - |
| Jan-10 2026 | $62,428.78 | $61,429.05 | $62,556.50 | $61,429.05 | - | - |
| Jan-09 2026 | $61,429.05 | $61,117.19 | $61,557.76 | $61,123.99 | - | - |
| Jan-08 2026 | $61,123.99 | $60,577.55 | $61,167.68 | $60,577.55 | - | - |
| Jan-07 2026 | $60,577.55 | $60,417.19 | $60,860.12 | $60,823.40 | - | - |
| Jan-06 2026 | $60,823.40 | $59,605.62 | $60,836.52 | $59,667.92 | $7,988 | - |
| Jan-05 2026 | $59,801.56 | $59,020.68 | $60,074.14 | $59,020.68 | $54,880 | - |
| Jan-04 2026 | $59,022.96 | $59,022.96 | $59,693.76 | $59,354.40 | - | - |
| Jan-03 2026 | $59,262.47 | $58,876.08 | $59,331.89 | $59,186.30 | - | - |
| Jan-02 2026 | $59,223.08 | $58,500.28 | $59,250.51 | $58,754.48 | $20,716 | - |