Cap Mercado $3.48T
-0.26%
Volume 24h $302.57B
6.43%
BTC % 55.08%
0.94%
ETH % 11.39%
-1.05%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPMorgan Chase Tokenized Stock (Ondo) (JPMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $309.71 | $308.54 | $314.37 | $314.04 | $7,993,757 | $2,565,366 |
| Jan-13 2026 | $313.72 | $312.89 | $329.03 | $326.61 | $4,731,460 | $2,601,004 |
| Jan-12 2026 | $326.52 | $320.12 | $330.74 | $330.74 | $4,683,620 | $2,645,546 |
| Jan-11 2026 | $330.81 | $330.81 | $331.48 | $330.89 | $1,069,972 | $2,671,159 |
| Jan-10 2026 | $330.94 | $330.91 | $331.31 | $331.10 | $1,059,665 | $2,672,202 |
| Jan-09 2026 | $331.10 | $331.10 | $333.11 | $333.11 | $2,950,877 | $2,673,490 |
| Jan-08 2026 | $331.98 | $327.56 | $332.85 | $328.61 | $3,220,629 | $2,680,311 |
| Jan-07 2026 | $328.50 | $327.61 | $337.11 | $336.68 | $2,972,213 | $2,652,997 |
| Jan-06 2026 | $336.60 | $333.86 | $338.55 | $334.66 | $2,552,468 | $2,718,162 |
| Jan-05 2026 | $334.61 | $325.27 | $337.94 | $326.16 | $4,111,841 | $2,701,578 |
| Jan-04 2026 | $326.17 | $326.15 | $326.28 | $326.17 | $1,064,784 | $2,588,993 |
| Jan-03 2026 | $326.24 | $326.20 | $326.47 | $326.40 | $1,076,557 | $2,589,569 |
| Jan-02 2026 | $326.18 | $323.61 | $326.41 | $323.62 | $2,337,154 | $2,589,092 |
| Jan-01 2026 | $323.60 | $322.58 | $323.61 | $323.01 | $1,165,644 | $2,567,613 |
| Dec-31 2025 | $322.46 | $322.46 | $325.01 | $323.73 | $1,990,711 | $2,558,587 |