Cap Mercado $3.99T
2.35%
Volume 24h $335.38B
-38.12%
BTC % 55.35%
-0.47%
ETH % 11.84%
-0.08%
Moedas
33.506
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPMorgan Chase Tokenized Stock (Ondo) (JPMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $299.04 | $298.46 | $299.18 | $298.46 | - | $2,331,601 |
| Oct-21 2025 | $298.18 | $297.95 | $303.88 | $303.20 | $29 | $2,324,902 |
| Oct-20 2025 | $303.83 | $299.24 | $303.97 | $303.49 | $2 | $2,368,870 |
| Oct-19 2025 | $303.49 | $303.49 | $303.49 | $303.49 | - | $2,366,272 |
| Oct-18 2025 | $303.49 | $303.49 | $303.49 | $303.49 | - | $2,366,272 |
| Oct-17 2025 | $303.49 | $303.49 | $303.49 | $303.49 | - | $2,366,272 |
| Oct-16 2025 | $303.49 | $303.49 | $308.95 | $307.10 | - | $2,366,272 |
| Oct-15 2025 | $307.13 | $302.98 | $311.87 | $303.22 | $10 | $2,394,644 |
| Oct-14 2025 | $303.59 | $297.44 | $312.23 | $300.50 | $156 | $2,367,023 |
| Oct-13 2025 | $300.50 | $300.50 | $300.50 | $300.50 | - | $2,342,755 |
| Oct-12 2025 | $300.50 | $300.47 | $300.50 | $300.47 | - | $2,342,755 |
| Oct-11 2025 | $300.47 | $300.47 | $300.47 | $300.47 | - | $2,342,563 |
| Oct-10 2025 | $300.47 | $299.55 | $309.96 | $306.43 | - | $2,342,563 |
| Oct-09 2025 | $306.66 | $306.66 | $307.03 | $307.03 | $50 | $2,390,764 |
| Oct-08 2025 | $307.03 | $306.31 | $309.73 | $308.73 | - | $2,393,645 |