Cap Mercado $4.20T
2.48%
Volume 24h $352.79B
42.93%
BTC % 54.2%
0.48%
ETH % 12.07%
0.99%
Moedas
33.283
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de JPMorgan Chase Tokenized Stock (Ondo) (JPMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $316.05 | $316.05 | $316.05 | $316.05 | - | $2,462,170 |
| Sep-27 2025 | $316.05 | $315.99 | $316.09 | $316.00 | - | $2,462,170 |
| Sep-26 2025 | $317.16 | $312.72 | $317.30 | $313.37 | $436 | $2,470,800 |
| Sep-25 2025 | $313.42 | $312.11 | $314.90 | $313.66 | $69,064 | $2,441,384 |
| Sep-24 2025 | $313.05 | $312.18 | $316.17 | $312.80 | $56,149 | $2,369,445 |
| Sep-23 2025 | $312.77 | $310.79 | $312.88 | $310.79 | $74,477 | $2,311,867 |
| Sep-22 2025 | $310.79 | $310.79 | $310.79 | $310.79 | - | $2,223,266 |
| Sep-21 2025 | $310.79 | $310.79 | $310.79 | $310.79 | - | $2,223,266 |
| Sep-20 2025 | $310.79 | $310.74 | $310.88 | $310.80 | - | $2,223,266 |
| Sep-19 2025 | $311.04 | $309.39 | $314.56 | $313.12 | $74,390 | $2,225,057 |
| Sep-18 2025 | $313.28 | $309.74 | $314.16 | $312.73 | $31 | $2,166,119 |
| Sep-17 2025 | $312.75 | $309.12 | $312.75 | $309.77 | $184,127 | $2,162,463 |
| Sep-16 2025 | $309.76 | $307.97 | $310.37 | $309.05 | $125,327 | $1,959,438 |
| Sep-15 2025 | $308.98 | $306.92 | $309.00 | $306.92 | $219,271 | $1,829,523 |
| Sep-14 2025 | $306.92 | $306.92 | $306.92 | $306.92 | - | $1,599,508 |