Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de JPMorgan Chase Tokenized Stock (Ondo) (JPMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $310.38 | $306.02 | $311.18 | $306.02 | $1,850,782 | $2,532,446 |
| Apr-07 2026 | $305.53 | $296.33 | $305.53 | $297.50 | $1,474,951 | $2,496,199 |
| Apr-06 2026 | $298.49 | $294.38 | $299.33 | $294.38 | $1,732,379 | $2,440,387 |
| Apr-05 2026 | $296.04 | $295.89 | $296.55 | $296.55 | $1,226,039 | $2,426,408 |
| Apr-04 2026 | $296.45 | $296.29 | $296.65 | $296.34 | $1,188,233 | $2,429,765 |
| Apr-03 2026 | $296.54 | $296.30 | $296.58 | $296.47 | $1,191,076 | $2,430,531 |
| Apr-02 2026 | $296.60 | $292.00 | $297.22 | $297.22 | $2,262,104 | $2,431,008 |
| Apr-01 2026 | $297.09 | $295.49 | $299.37 | $295.49 | $2,051,293 | $2,435,160 |
| Mar-31 2026 | $295.73 | $284.87 | $296.49 | $284.87 | $3,104,910 | $2,423,866 |
| Mar-30 2026 | $284.55 | $282.78 | $287.73 | $283.35 | $2,050,428 | $2,331,212 |
| Mar-29 2026 | $284.20 | $284.12 | $284.33 | $284.12 | $1,220,576 | $2,328,393 |
| Mar-28 2026 | $284.31 | $283.97 | $284.45 | $284.03 | $1,257,186 | $2,329,294 |
| Mar-27 2026 | $284.03 | $284.03 | $294.38 | $294.38 | $2,353,690 | $2,326,961 |
| Mar-26 2026 | $294.50 | $293.39 | $296.93 | $296.56 | $1,994,346 | $2,412,703 |
| Mar-25 2026 | $296.77 | $295.07 | $297.64 | $296.25 | $2,088,809 | $2,431,253 |