Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPMorgan Chase Tokenized Stock (Ondo) (JPMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $330.35 | $326.35 | $330.36 | $327.36 | $939,943 | $2,622,276 |
| Dec-23 2025 | $327.50 | $323.71 | $328.40 | $323.73 | $1,013,919 | $2,597,733 |
| Dec-22 2025 | $323.70 | $317.74 | $323.70 | $317.74 | $1,177,038 | $2,557,446 |
| Dec-21 2025 | $318.32 | $317.74 | $318.94 | $318.85 | $48,410 | $2,514,789 |
| Dec-20 2025 | $318.92 | $317.53 | $318.92 | $317.66 | $75,588 | $2,519,473 |
| Dec-19 2025 | $317.62 | $313.29 | $318.57 | $314.22 | $970,392 | $2,509,189 |
| Dec-18 2025 | $314.00 | $313.22 | $318.95 | $316.36 | $862,460 | $2,480,557 |
| Dec-17 2025 | $316.35 | $315.92 | $319.37 | $316.15 | $646,717 | $2,499,115 |
| Dec-16 2025 | $316.86 | $316.03 | $322.24 | $321.50 | $910,122 | $2,503,177 |
| Dec-15 2025 | $321.11 | $319.63 | $322.20 | $319.63 | $1,651,206 | $2,536,726 |
| Dec-14 2025 | $319.60 | $317.93 | $319.67 | $319.67 | $105,604 | $2,524,784 |
| Dec-13 2025 | $319.64 | $317.89 | $319.64 | $319.02 | $223,510 | $2,525,125 |
| Dec-12 2025 | $319.63 | $316.51 | $321.40 | $316.51 | $1,630,251 | $2,525,016 |
| Dec-11 2025 | $317.72 | $308.12 | $318.88 | $310.93 | $2,191,497 | $2,507,828 |
| Dec-10 2025 | $310.96 | $301.49 | $311.31 | $301.49 | $2,003,951 | $2,454,207 |