Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JPMorgan Chase Tokenized Stock (Ondo) (JPMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $301.73 | $298.31 | $307.05 | $305.93 | $1,802,678 | $2,473,306 |
| Feb-26 2026 | $305.67 | $303.72 | $309.06 | $304.16 | $2,217,319 | $2,510,694 |
| Feb-25 2026 | $304.59 | $299.48 | $305.20 | $299.52 | $2,076,761 | $2,502,786 |
| Feb-24 2026 | $299.15 | $293.74 | $301.58 | $300.06 | $2,717,855 | $2,462,650 |
| Feb-23 2026 | $300.30 | $298.34 | $312.02 | $312.02 | $2,045,888 | $2,456,092 |
| Feb-22 2026 | $311.88 | $311.34 | $311.88 | $311.57 | $1,234,375 | $2,543,879 |
| Feb-21 2026 | $311.72 | $310.93 | $312.24 | $311.94 | $1,299,830 | $2,542,576 |
| Feb-20 2026 | $311.68 | $309.41 | $312.47 | $309.69 | $1,947,886 | $2,541,924 |
| Feb-19 2026 | $309.67 | $308.12 | $311.68 | $311.01 | $1,912,903 | $2,524,530 |
| Feb-18 2026 | $311.33 | $308.69 | $313.57 | $308.69 | $1,960,202 | $2,537,561 |
| Feb-17 2026 | $309.22 | $303.35 | $309.22 | $304.51 | $2,536,714 | $2,520,085 |
| Feb-16 2026 | $304.49 | $304.04 | $305.19 | $304.04 | $1,230,616 | $2,481,104 |
| Feb-15 2026 | $304.05 | $303.98 | $304.74 | $304.65 | $1,219,019 | $2,477,508 |
| Feb-14 2026 | $304.50 | $304.20 | $304.75 | $304.51 | $2,487,793 | $2,481,203 |
| Feb-13 2026 | $304.80 | $303.19 | $306.43 | $305.28 | $2,639,135 | $2,483,613 |