Cap Mercado $2.77T
-2.57%
Volume 24h $328.06B
13.32%
BTC % 54.8%
-0.94%
ETH % 9.83%
-0.3%
Moedas
34.189
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de JPMorgan Chase Tokenized Stock (Ondo) (JPMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $315.87 | $309.57 | $317.45 | $310.47 | $3,615,280 | $2,599,111 |
| Feb-02 2026 | $309.88 | $303.89 | $310.68 | $307.39 | $3,128,916 | $2,543,914 |
| Feb-01 2026 | $307.26 | $307.13 | $307.39 | $307.17 | $1,142,042 | $2,519,157 |
| Jan-31 2026 | $307.11 | $307.07 | $307.68 | $307.68 | $1,205,161 | $2,517,981 |
| Jan-30 2026 | $307.56 | $305.44 | $309.33 | $307.41 | $3,307,139 | $2,521,672 |
| Jan-29 2026 | $307.87 | $301.90 | $308.27 | $301.90 | $3,351,723 | $2,522,890 |
| Jan-28 2026 | $302.43 | $300.50 | $303.12 | $301.69 | $3,033,854 | $2,486,539 |
| Jan-27 2026 | $301.93 | $300.45 | $303.61 | $302.60 | $2,778,072 | $2,483,141 |
| Jan-26 2026 | $302.23 | $298.33 | $302.79 | $299.73 | $2,773,359 | $2,482,225 |
| Jan-25 2026 | $299.78 | $299.01 | $299.83 | $299.04 | $1,134,830 | $2,461,074 |
| Jan-24 2026 | $299.00 | $299.00 | $299.38 | $299.38 | $1,238,161 | $2,454,706 |
| Jan-23 2026 | $299.32 | $298.64 | $306.28 | $305.05 | $3,271,250 | $2,457,339 |
| Jan-22 2026 | $305.17 | $304.60 | $309.57 | $304.71 | $3,258,665 | $2,503,934 |
| Jan-21 2026 | $304.58 | $303.69 | $306.52 | $305.02 | $3,042,599 | $2,498,647 |
| Jan-20 2026 | $305.22 | $303.85 | $314.99 | $314.99 | $3,822,469 | $2,521,852 |