Cap Mercado $2.69T
-4.8%
Volume 24h $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joystream (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0001374 | $0.00013427 | $0.00017102 | $0.00016013 | $111,422 | $153,759 |
| Feb-02 2026 | $0.00015521 | $0.00013474 | $0.00015725 | $0.00013478 | $111,327 | $173,691 |
| Feb-01 2026 | $0.00013483 | $0.00013483 | $0.00014905 | $0.00014905 | $111,937 | $150,881 |
| Jan-31 2026 | $0.00014948 | $0.00014922 | $0.00015413 | $0.00015268 | $110,002 | $167,203 |
| Jan-30 2026 | $0.00015277 | $0.00014844 | $0.00015797 | $0.00014859 | $106,362 | $170,884 |
| Jan-29 2026 | $0.00014877 | $0.00013918 | $0.00015228 | $0.00014892 | $112,749 | $166,406 |
| Jan-28 2026 | $0.00014883 | $0.00014776 | $0.00017317 | $0.00017317 | $112,903 | $166,455 |
| Jan-27 2026 | $0.0001804 | $0.00016326 | $0.0001804 | $0.0001634 | $110,614 | $201,751 |
| Jan-26 2026 | $0.00016439 | $0.00015346 | $0.00017947 | $0.00017106 | $112,048 | $183,840 |
| Jan-25 2026 | $0.00017052 | $0.00015674 | $0.00019972 | $0.00019972 | $111,925 | $190,668 |
| Jan-24 2026 | $0.0002506 | $0.00018978 | $0.00040471 | $0.00021427 | $120,412 | $280,187 |
| Jan-23 2026 | $0.00021009 | $0.00012579 | $0.00021009 | $0.0001329 | $110,412 | $234,881 |
| Jan-22 2026 | $0.00013299 | $0.00011869 | $0.00013299 | $0.00012411 | $111,440 | $148,680 |
| Jan-21 2026 | $0.000124 | $0.000124 | $0.00014509 | $0.00014237 | $108,852 | $138,604 |
| Jan-20 2026 | $0.00014273 | $0.00014192 | $0.00014849 | $0.00014192 | $110,088 | $159,540 |