Cap Mercado $2.75T
-0.28%
Volume 24h $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joystream (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001302 | $0.00001302 | $0.00003143 | $0.00003142 | $887 | $14,575 |
| Mar-16 2026 | $0.00003142 | $0.00002419 | $0.00004999 | $0.000028 | $996 | $35,172 |
| Mar-15 2026 | $0.000028 | $0.00002799 | $0.000039 | $0.00002812 | $395 | $31,342 |
| Mar-14 2026 | $0.00002812 | $0.00002529 | $0.000044 | $0.00003041 | $469 | $31,472 |
| Mar-13 2026 | $0.00003259 | $0.00002528 | $0.00003833 | $0.00002533 | $72 | $36,479 |
| Mar-12 2026 | $0.00002571 | $0.00002112 | $0.00003277 | $0.00002506 | $5,952 | $28,782 |
| Mar-11 2026 | $0.00003248 | $0.00003125 | $0.00007339 | $0.00007178 | $6,672 | $36,356 |
| Mar-10 2026 | $0.00006833 | $0.00006436 | $0.0001064 | $0.00010467 | $10,576 | $76,476 |
| Mar-09 2026 | $0.00010671 | $0.00010019 | $0.00013618 | $0.00012449 | $9,411 | $119,425 |
| Mar-08 2026 | $0.00012784 | $0.00012409 | $0.0001485 | $0.00012888 | $9,456 | $143,080 |
| Mar-07 2026 | $0.00013279 | $0.00012884 | $0.00014428 | $0.00014428 | $8,932 | $148,618 |
| Mar-06 2026 | $0.00014505 | $0.0001355 | $0.00020242 | $0.0001687 | $12,572 | $162,339 |
| Mar-05 2026 | $0.00016897 | $0.00014986 | $0.0001836 | $0.00015506 | $11,040 | $189,114 |
| Mar-04 2026 | $0.00014902 | $0.00013842 | $0.00015402 | $0.00014583 | $9,699 | $166,785 |
| Mar-03 2026 | $0.00014522 | $0.00013507 | $0.00015629 | $0.00013708 | $9,628 | $162,530 |