Cap Mercado $2.53T
-0.93%
Volume 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Moedas
34.465
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Joystream (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $14,733 |
| Mar-23 2026 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $14,733 |
| Mar-22 2026 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $14,733 |
| Mar-21 2026 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $14,733 |
| Mar-20 2026 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $14,733 |
| Mar-19 2026 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $14,733 |
| Mar-18 2026 | $0.00001316 | $0.0000125 | $0.00001316 | $0.0000125 | - | $14,733 |
| Mar-17 2026 | $0.00001302 | $0.00001302 | $0.00003143 | $0.00003142 | $887 | $14,575 |
| Mar-16 2026 | $0.00003142 | $0.00002419 | $0.00004999 | $0.000028 | $996 | $35,172 |
| Mar-15 2026 | $0.000028 | $0.00002799 | $0.000039 | $0.00002812 | $395 | $31,342 |
| Mar-14 2026 | $0.00002812 | $0.00002529 | $0.000044 | $0.00003041 | $469 | $31,472 |
| Mar-13 2026 | $0.00003259 | $0.00002528 | $0.00003833 | $0.00002533 | $72 | $36,479 |
| Mar-12 2026 | $0.00002571 | $0.00002112 | $0.00003277 | $0.00002506 | $5,952 | $28,782 |
| Mar-11 2026 | $0.00003248 | $0.00003125 | $0.00007339 | $0.00007178 | $6,672 | $36,356 |
| Mar-10 2026 | $0.00006833 | $0.00006436 | $0.0001064 | $0.00010467 | $10,576 | $76,476 |