Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Joystream (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00043364 | $0.00039921 | $0.00050956 | $0.00047565 | $113,048 | $475,482 |
| Oct-24 2025 | $0.00047651 | $0.0004724 | $0.00051169 | $0.00050635 | $113,655 | $521,786 |
| Oct-23 2025 | $0.00050727 | $0.00050727 | $0.00058024 | $0.00058024 | $116,049 | $555,851 |
| Oct-22 2025 | $0.00054048 | $0.00052008 | $0.00070664 | $0.00054054 | $116,057 | $592,986 |
| Oct-21 2025 | $0.00053967 | $0.00050764 | $0.00054389 | $0.00052432 | $116,980 | $592,020 |
| Oct-20 2025 | $0.00052774 | $0.00047559 | $0.00054401 | $0.00047559 | $117,910 | $578,893 |
| Oct-19 2025 | $0.00050824 | $0.00047364 | $0.00059949 | $0.00050804 | $117,647 | $557,456 |
| Oct-18 2025 | $0.00050387 | $0.00050387 | $0.00061277 | $0.00061277 | $118,157 | $552,589 |
| Oct-17 2025 | $0.0005468 | $0.00047287 | $0.00057584 | $0.0005067 | $116,925 | $599,619 |
| Oct-16 2025 | $0.00048808 | $0.00047265 | $0.00051346 | $0.00047284 | $118,177 | $535,190 |
| Oct-15 2025 | $0.00048792 | $0.00048792 | $0.00067002 | $0.00061514 | $117,897 | $534,985 |
| Oct-14 2025 | $0.00061331 | $0.00057105 | $0.00061331 | $0.00057423 | $118,228 | $672,412 |
| Oct-13 2025 | $0.00057713 | $0.00055065 | $0.00059595 | $0.00056123 | $116,520 | $632,657 |
| Oct-12 2025 | $0.00054728 | $0.00047519 | $0.00061443 | $0.00055929 | $116,927 | $599,893 |
| Oct-11 2025 | $0.00058146 | $0.00058146 | $0.00071396 | $0.00064209 | $119,342 | $637,308 |