Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Joystream (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00144073 | $0.0014212 | $0.00144657 | $0.00143613 | $124,245 | $1,565,281 |
| Aug-18 2025 | $0.00143467 | $0.00136988 | $0.00143467 | $0.00142534 | $125,130 | $1,558,111 |
| Aug-17 2025 | $0.0014249 | $0.00139559 | $0.00143811 | $0.00142003 | $122,832 | $1,547,186 |
| Aug-16 2025 | $0.00142095 | $0.00136639 | $0.0014356 | $0.00143448 | $116,691 | $1,542,823 |
| Aug-15 2025 | $0.00143387 | $0.00143387 | $0.00150131 | $0.00149928 | $111,874 | $1,556,651 |
| Aug-14 2025 | $0.0014991 | $0.00149446 | $0.0015282 | $0.00152773 | $112,609 | $1,627,404 |
| Aug-13 2025 | $0.00152703 | $0.0015138 | $0.00154381 | $0.0015138 | $118,611 | $1,657,529 |
| Aug-12 2025 | $0.00151361 | $0.00149421 | $0.00151859 | $0.00149443 | $117,251 | $1,642,952 |
| Aug-11 2025 | $0.00149512 | $0.00149193 | $0.00150515 | $0.0014978 | $115,940 | $1,622,806 |
| Aug-10 2025 | $0.00149605 | $0.00148643 | $0.00152423 | $0.00152423 | $117,540 | $1,623,514 |
| Aug-09 2025 | $0.00152638 | $0.00148076 | $0.00152638 | $0.00151501 | $124,578 | $1,656,356 |
| Aug-08 2025 | $0.00151595 | $0.00150699 | $0.00152689 | $0.00152387 | $117,597 | $1,644,972 |
| Aug-07 2025 | $0.00152442 | $0.00152442 | $0.00153456 | $0.00153318 | $146,882 | $1,654,049 |
| Aug-06 2025 | $0.0015342 | $0.0015309 | $0.00154804 | $0.00153643 | $186,258 | $1,664,611 |
| Aug-05 2025 | $0.00153271 | $0.00152686 | $0.00156589 | $0.00155468 | $190,316 | $1,662,933 |