Cap Mercado $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Moedas
33.766
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Joystream (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00030718 | $0.00030604 | $0.00031182 | $0.00030721 | $113,868 | $341,066 |
| Dec-04 2025 | $0.00030921 | $0.00030514 | $0.00033025 | $0.00033025 | $113,703 | $343,132 |
| Dec-03 2025 | $0.00033146 | $0.00032131 | $0.00034357 | $0.00034161 | $113,226 | $367,796 |
| Dec-02 2025 | $0.00034162 | $0.00031955 | $0.00034754 | $0.00034034 | $112,497 | $378,934 |
| Dec-01 2025 | $0.0003447 | $0.00034275 | $0.00039756 | $0.00039756 | $112,326 | $382,313 |
| Nov-30 2025 | $0.00038922 | $0.0003753 | $0.0004352 | $0.00038137 | $113,056 | $431,647 |
| Nov-29 2025 | $0.00039799 | $0.00039799 | $0.00047663 | $0.00045142 | $112,509 | $441,343 |
| Nov-28 2025 | $0.00045014 | $0.00037315 | $0.00047182 | $0.00037315 | $113,433 | $499,080 |
| Nov-27 2025 | $0.00040906 | $0.00034502 | $0.00052259 | $0.0003724 | $125,256 | $453,476 |
| Nov-26 2025 | $0.00038038 | $0.00033754 | $0.00039081 | $0.00034286 | $112,402 | $421,653 |
| Nov-25 2025 | $0.00034187 | $0.00034187 | $0.00044143 | $0.00039665 | $105,406 | $378,688 |
| Nov-24 2025 | $0.00039789 | $0.00035836 | $0.00039789 | $0.00035837 | $106,261 | $440,434 |
| Nov-23 2025 | $0.00034819 | $0.00034616 | $0.0003873 | $0.00038591 | $110,507 | $384,420 |
| Nov-22 2025 | $0.00037869 | $0.00032602 | $0.00037869 | $0.00034268 | $109,190 | $418,063 |
| Nov-21 2025 | $0.00033843 | $0.00031006 | $0.00037312 | $0.0003148 | $115,395 | $373,585 |