Cap Mercado $2.45T
1.64%
Volume 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joystream (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00013195 | $0.0001129 | $0.00017885 | $0.00012795 | $10,304 | $147,681 |
| Feb-22 2026 | $0.00012795 | $0.00011624 | $0.00013341 | $0.00011624 | $10,058 | $143,205 |
| Feb-21 2026 | $0.00011738 | $0.00010991 | $0.00015024 | $0.00011024 | $16,044 | $131,375 |
| Feb-20 2026 | $0.00010914 | $0.00010601 | $0.00016244 | $0.00011026 | $39,222 | $122,147 |
| Feb-19 2026 | $0.00011035 | $0.00010982 | $0.00011634 | $0.00010994 | $109,012 | $123,508 |
| Feb-18 2026 | $0.00010959 | $0.00010626 | $0.00011185 | $0.00010641 | $108,471 | $122,653 |
| Feb-17 2026 | $0.00010662 | $0.00010385 | $0.00012194 | $0.00012194 | $114,232 | $119,333 |
| Feb-16 2026 | $0.00012173 | $0.00010024 | $0.00013157 | $0.00010239 | $108,905 | $136,245 |
| Feb-15 2026 | $0.0001026 | $0.0001026 | $0.00010816 | $0.00010458 | $109,425 | $114,835 |
| Feb-14 2026 | $0.00010447 | $0.00010366 | $0.0001067 | $0.00010385 | $108,277 | $116,927 |
| Feb-13 2026 | $0.00010414 | $0.00010383 | $0.00011465 | $0.00010487 | $104,509 | $116,560 |
| Feb-12 2026 | $0.00010195 | $0.00010068 | $0.00010755 | $0.00010727 | $108,752 | $114,102 |
| Feb-11 2026 | $0.00010809 | $0.00010446 | $0.00011509 | $0.00011509 | $108,442 | $120,977 |
| Feb-10 2026 | $0.00011073 | $0.00010777 | $0.00011073 | $0.00010817 | $108,982 | $123,929 |
| Feb-09 2026 | $0.00011107 | $0.0001077 | $0.00011355 | $0.00010869 | $109,363 | $124,313 |