Cap Mercado $2.51T
-0.85%
Volume 24h $139.31B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Moedas
28.144
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jot Art (JOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00001559 | $0.00001559 | $0.0000998 | $0.0000998 | $1 | - |
| Jul-17 2024 | $0.0000998 | $0.0000156 | $0.00009992 | $0.0000156 | $2 | - |
| Jul-16 2024 | $0.00001562 | $0.0000156 | $0.00001921 | $0.0000192 | $6 | - |
| Jul-15 2024 | $0.00002151 | $0.0000192 | $0.00009986 | $0.0000192 | - | - |
| Jul-14 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Jul-13 2024 | $0.0000192 | $0.0000192 | $0.00009994 | $0.0000192 | $3 | - |
| Jul-12 2024 | $0.00009991 | $0.0000204 | $0.00009991 | $0.0000998 | $2 | - |
| Jul-11 2024 | $0.0000998 | $0.0000193 | $0.00009982 | $0.0000997 | $3 | - |
| Jul-10 2024 | $0.00009967 | $0.00002039 | $0.0000998 | $0.0000756 | $5 | - |
| Jul-09 2024 | $0.0000756 | $0.0000756 | $0.00009982 | $0.00009979 | $1 | - |
| Jul-08 2024 | $0.0000998 | $0.00007559 | $0.00009987 | $0.0000978 | $49 | - |
| Jul-07 2024 | $0.00009778 | $0.00001049 | $0.00009936 | $0.00009931 | $2 | - |
| Jul-06 2024 | $0.00009951 | $0.0000105 | $0.0000998 | $0.0000672 | $4 | - |
| Jul-05 2024 | $0.00006719 | $0.00001369 | $0.00009728 | $0.00009728 | $9 | - |
| Jul-04 2024 | $0.00009726 | $0.00009153 | $0.00009929 | $0.00009919 | $4 | - |