Cap Mercado $2.31T
2.9%
Volume 24h $143.11B
14.71%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.43%
Moedas
28.546
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Jot Art (JOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Aug-19 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Aug-18 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Aug-17 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Aug-16 2024 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Aug-15 2024 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004 | - | - |
| Aug-14 2024 | $0.0000004001 | $0.0000004 | $0.00006509 | $0.00006502 | - | - |
| Aug-13 2024 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006501 | - | - |
| Aug-12 2024 | $0.00006501 | $0.00006501 | $0.00007727 | $0.00007719 | - | - |
| Aug-11 2024 | $0.00007721 | $0.0000010001 | $0.00007728 | $0.0000010001 | - | - |
| Aug-10 2024 | $0.0000010001 | $0.0000010001 | $0.00007734 | $0.00007733 | - | - |
| Aug-09 2024 | $0.00007736 | $0.00007736 | $0.00007747 | $0.00007742 | - | - |
| Aug-08 2024 | $0.00007742 | $0.0000773 | $0.00007746 | $0.00007734 | - | - |
| Aug-07 2024 | $0.00007731 | $0.0000005002 | $0.00007798 | $0.00001733 | $0 | - |
| Aug-06 2024 | $0.00001731 | $0.0000010002 | $0.00007846 | $0.000065 | - | - |