Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jot Art (JOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00433546 | $0.00429906 | $0.00433585 | $0.00429906 | $23,980 | - |
| Nov-03 2024 | $0.0043051 | $0.00429999 | $0.00432603 | $0.00430419 | $24,169 | - |
| Nov-02 2024 | $0.00430014 | $0.0042982 | $0.00430917 | $0.0042982 | $24,204 | - |
| Nov-01 2024 | $0.00430309 | $0.00429995 | $0.00431701 | $0.00429995 | $24,134 | - |
| Oct-31 2024 | $0.00429496 | $0.00429496 | $0.00430895 | $0.00429833 | $24,034 | - |
| Oct-30 2024 | $0.00430159 | $0.00411014 | $0.00436029 | $0.00434024 | $22,971 | - |
| Oct-29 2024 | $0.00433868 | $0.00430226 | $0.00434427 | $0.00430226 | $24,233 | - |
| Oct-28 2024 | $0.00430575 | $0.0043013 | $0.00431968 | $0.00431467 | $24,005 | - |
| Oct-27 2024 | $0.00430913 | $0.00429704 | $0.00431927 | $0.0043155 | $23,719 | - |
| Oct-26 2024 | $0.00432634 | $0.00429889 | $0.00432634 | $0.00430895 | $22,195 | - |
| Oct-25 2024 | $0.00432198 | $0.00430888 | $0.00432648 | $0.00431553 | $17,361 | - |
| Oct-24 2024 | $0.00431984 | $0.00429601 | $0.00432803 | $0.00430744 | $24,023 | - |
| Oct-23 2024 | $0.00430497 | $0.00429484 | $0.00433413 | $0.00433413 | $23,972 | - |
| Oct-22 2024 | $0.00433855 | $0.0043111 | $0.00434546 | $0.00431795 | $20,267 | - |
| Oct-21 2024 | $0.00431183 | $0.00429856 | $0.00436574 | $0.00433998 | $24,090 | - |