Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000217 | $0.00001559 | $0.00009993 | $0.0000156 | $2 | - |
Jul-26 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.00001559 | $3 | - |
Jul-25 2024 | $0.00001559 | $0.00001559 | $0.00009987 | $0.00001559 | $1 | - |
Jul-24 2024 | $0.00001559 | $0.00001559 | $0.0000156 | $0.0000156 | $1 | - |
Jul-23 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $2 | - |
Jul-22 2024 | $0.0000156 | $0.0000156 | $0.00009983 | $0.0000156 | $1 | - |
Jul-21 2024 | $0.0000156 | $0.0000156 | $0.00009994 | $0.00009993 | $1 | - |
Jul-20 2024 | $0.00009993 | $0.0000216 | $0.00009996 | $0.00002161 | - | - |
Jul-19 2024 | $0.00002161 | $0.00001559 | $0.00009984 | $0.0000156 | $1 | - |
Jul-18 2024 | $0.00001559 | $0.00001559 | $0.0000998 | $0.0000998 | $1 | - |
Jul-17 2024 | $0.0000998 | $0.0000156 | $0.00009992 | $0.0000156 | $2 | - |
Jul-16 2024 | $0.00001562 | $0.0000156 | $0.00001921 | $0.0000192 | $6 | - |
Jul-15 2024 | $0.00002151 | $0.0000192 | $0.00009986 | $0.0000192 | - | - |
Jul-14 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
Jul-13 2024 | $0.0000192 | $0.0000192 | $0.00009994 | $0.0000192 | $3 | - |