Cap Mercado $2.61T
1.79%
Volume 24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.536029 | $0.530916 | $0.537868 | $0.530916 | $85,171 | - |
| Jul-25 2024 | $0.532287 | $0.530523 | $0.5625 | $0.5625 | $84,750 | - |
| Jul-24 2024 | $0.569742 | $0.569742 | $0.586445 | $0.579029 | $84,832 | - |
| Jul-23 2024 | $0.578471 | $0.576793 | $0.580991 | $0.577575 | $83,371 | - |
| Jul-22 2024 | $0.577583 | $0.576645 | $0.580268 | $0.579408 | $83,281 | - |
| Jul-21 2024 | $0.578686 | $0.575765 | $0.580239 | $0.579373 | $83,047 | - |
| Jul-20 2024 | $0.578889 | $0.567627 | $0.580133 | $0.571532 | $83,154 | - |
| Jul-19 2024 | $0.576056 | $0.562647 | $0.576056 | $0.570869 | $83,517 | - |
| Jul-18 2024 | $0.569952 | $0.562999 | $0.573665 | $0.569613 | $83,330 | - |
| Jul-17 2024 | $0.568532 | $0.563981 | $0.575603 | $0.563981 | $83,619 | - |
| Jul-16 2024 | $0.563854 | $0.560946 | $0.568857 | $0.568852 | $83,582 | - |
| Jul-15 2024 | $0.568414 | $0.523168 | $0.568414 | $0.523168 | $85,597 | - |
| Jul-14 2024 | $0.523159 | $0.514984 | $0.524076 | $0.520285 | $84,144 | - |
| Jul-13 2024 | $0.513897 | $0.510986 | $0.52117 | $0.510986 | $84,067 | - |
| Jul-12 2024 | $0.515473 | $0.512258 | $0.529039 | $0.519943 | $82,881 | - |