Cap Mercado $4.18T
0.55%
Volume 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.084222 | $0.084219 | $0.085151 | $0.084744 | - | - |
| Sep-08 2025 | $0.084744 | $0.084716 | $0.085426 | $0.084722 | - | - |
| Sep-07 2025 | $0.084722 | $0.083874 | $0.084722 | $0.083942 | $1 | - |
| Sep-06 2025 | $0.083942 | $0.083602 | $0.086848 | $0.086848 | - | - |
| Sep-05 2025 | $0.086848 | $0.086511 | $0.089566 | $0.086925 | - | - |
| Sep-04 2025 | $0.086925 | $0.086925 | $0.09167 | $0.090183 | - | - |
| Sep-03 2025 | $0.090183 | $0.089897 | $0.091591 | $0.090917 | - | - |
| Sep-02 2025 | $0.090917 | $0.09091 | $0.092702 | $0.091057 | - | - |
| Sep-01 2025 | $0.091143 | $0.091143 | $0.094047 | $0.093618 | - | - |
| Aug-31 2025 | $0.094243 | $0.092019 | $0.09428 | $0.092019 | - | - |
| Aug-30 2025 | $0.092019 | $0.091544 | $0.092525 | $0.091544 | - | - |
| Aug-29 2025 | $0.091544 | $0.091544 | $0.095063 | $0.095063 | - | - |
| Aug-28 2025 | $0.095044 | $0.095008 | $0.097402 | $0.095435 | - | - |
| Aug-27 2025 | $0.095899 | $0.095899 | $0.097989 | $0.096733 | - | - |
| Aug-26 2025 | $0.096733 | $0.092938 | $0.096733 | $0.092938 | $62 | - |