Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.099027 | $0.098583 | $0.104434 | $0.104434 | - | - |
| Aug-17 2025 | $0.104434 | $0.102002 | $0.104645 | $0.102002 | $61 | - |
| Aug-16 2025 | $0.102002 | $0.101999 | $0.102508 | $0.102185 | - | - |
| Aug-15 2025 | $0.102196 | $0.102024 | $0.107545 | $0.105694 | $179 | - |
| Aug-14 2025 | $0.105681 | $0.105398 | $0.111314 | $0.110067 | $177 | - |
| Aug-13 2025 | $0.110067 | $0.108249 | $0.110207 | $0.108264 | $88 | - |
| Aug-12 2025 | $0.108264 | $0.10019 | $0.108264 | $0.10019 | $43 | - |
| Aug-11 2025 | $0.10019 | $0.099737 | $0.102367 | $0.099867 | - | - |
| Aug-10 2025 | $0.099867 | $0.099253 | $0.100712 | $0.099253 | - | - |
| Aug-09 2025 | $0.099256 | $0.098368 | $0.101109 | $0.098368 | - | - |
| Aug-08 2025 | $0.098292 | $0.097822 | $0.103413 | $0.101847 | - | - |
| Aug-07 2025 | $0.101847 | $0.098497 | $0.102658 | $0.098497 | $1,892 | - |
| Aug-06 2025 | $0.098497 | $0.098496 | $0.107925 | $0.107925 | - | - |
| Aug-05 2025 | $0.107925 | $0.107886 | $0.122315 | $0.122315 | $633 | - |
| Aug-04 2025 | $0.122255 | $0.115354 | $0.122255 | $0.115354 | $148 | - |