Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.09842 | $0.096147 | $0.098672 | $0.096248 | - | - |
| Jul-13 2025 | $0.096248 | $0.094842 | $0.096408 | $0.094842 | - | - |
| Jul-12 2025 | $0.094842 | $0.094321 | $0.094842 | $0.094396 | - | - |
| Jul-11 2025 | $0.094411 | $0.094411 | $0.096465 | $0.094489 | - | - |
| Jul-10 2025 | $0.094966 | $0.08879 | $0.094966 | $0.088861 | $193 | - |
| Jul-09 2025 | $0.088861 | $0.083314 | $0.088861 | $0.083314 | - | - |
| Jul-08 2025 | $0.083314 | $0.08174 | $0.083314 | $0.08178 | - | - |
| Jul-07 2025 | $0.08178 | $0.081767 | $0.083002 | $0.082827 | - | - |
| Jul-06 2025 | $0.082827 | $0.080848 | $0.082827 | $0.080848 | - | - |
| Jul-05 2025 | $0.080848 | $0.080335 | $0.080848 | $0.080335 | - | - |
| Jul-04 2025 | $0.080335 | $0.0802 | $0.08301 | $0.08301 | $58 | - |
| Jul-03 2025 | $0.083019 | $0.082503 | $0.083909 | $0.083027 | - | - |
| Jul-02 2025 | $0.083197 | $0.077464 | $0.083197 | $0.077464 | $136 | - |
| Jul-01 2025 | $0.077464 | $0.077464 | $0.080539 | $0.080531 | $62 | - |
| Jun-30 2025 | $0.080531 | $0.078943 | $0.080784 | $0.080274 | - | - |