Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.249898 | $0.249893 | $0.259739 | $0.258784 | - | - |
| Dec-04 2025 | $0.258503 | $0.258466 | $0.264362 | $0.262128 | - | - |
| Dec-03 2025 | $0.262118 | $0.248678 | $0.262118 | $0.248678 | $265 | - |
| Dec-02 2025 | $0.248679 | $0.231333 | $0.248861 | $0.231557 | - | - |
| Dec-01 2025 | $0.230169 | $0.229298 | $0.247353 | $0.247353 | - | - |
| Nov-30 2025 | $0.2511 | $0.247901 | $0.251491 | $0.248337 | $33 | - |
| Nov-29 2025 | $0.248335 | $0.248335 | $0.252058 | $0.252003 | - | - |
| Nov-28 2025 | $0.252719 | $0.251114 | $0.25277 | $0.251136 | - | - |
| Nov-27 2025 | $0.251136 | $0.251017 | $0.251806 | $0.251093 | - | - |
| Nov-26 2025 | $0.251093 | $0.239607 | $0.251093 | $0.244544 | - | - |
| Nov-25 2025 | $0.244544 | $0.192983 | $0.244544 | $0.196086 | $2,028 | - |
| Nov-24 2025 | $0.196034 | $0.186716 | $0.196068 | $0.186758 | - | - |
| Nov-23 2025 | $0.186744 | $0.186718 | $0.198779 | $0.194283 | - | - |
| Nov-22 2025 | $0.194284 | $0.193464 | $0.207905 | $0.207586 | $5,743 | - |
| Nov-21 2025 | $0.205508 | $0.204439 | $0.216312 | $0.216304 | $787 | - |