Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.089839 | $0.088458 | $0.089848 | $0.088458 | - | - |
| Oct-24 2025 | $0.088458 | $0.085321 | $0.088458 | $0.085321 | - | - |
| Oct-23 2025 | $0.085318 | $0.083688 | $0.085596 | $0.083688 | - | - |
| Oct-22 2025 | $0.084601 | $0.08258 | $0.085681 | $0.085681 | - | - |
| Oct-21 2025 | $0.085701 | $0.080688 | $0.085759 | $0.082499 | $309 | - |
| Oct-20 2025 | $0.082499 | $0.076177 | $0.083347 | $0.076509 | - | - |
| Oct-19 2025 | $0.076517 | $0.07421 | $0.076517 | $0.074213 | $70 | - |
| Oct-18 2025 | $0.074213 | $0.073837 | $0.074338 | $0.073838 | - | - |
| Oct-17 2025 | $0.073838 | $0.072498 | $0.074939 | $0.074532 | - | - |
| Oct-16 2025 | $0.074532 | $0.074531 | $0.077459 | $0.076571 | - | - |
| Oct-15 2025 | $0.076571 | $0.076551 | $0.079623 | $0.077791 | - | - |
| Oct-14 2025 | $0.077791 | $0.07535 | $0.079984 | $0.079601 | - | - |
| Oct-13 2025 | $0.079601 | $0.07801 | $0.079601 | $0.07809 | - | - |
| Oct-12 2025 | $0.07809 | $0.071214 | $0.07809 | $0.071429 | - | - |
| Oct-11 2025 | $0.071429 | $0.064989 | $0.072371 | $0.068004 | $631 | - |