Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.076239 | $0.075679 | $0.076239 | $0.075995 | $88 | - |
| Oct-03 2025 | $0.075995 | $0.07568 | $0.077307 | $0.077041 | - | - |
| Oct-02 2025 | $0.077041 | $0.074737 | $0.077041 | $0.074737 | - | - |
| Oct-01 2025 | $0.074737 | $0.072866 | $0.074737 | $0.072866 | - | - |
| Sep-30 2025 | $0.072866 | $0.072189 | $0.073281 | $0.073281 | - | - |
| Sep-29 2025 | $0.073281 | $0.071597 | $0.073281 | $0.071597 | - | - |
| Sep-28 2025 | $0.071597 | $0.069984 | $0.071597 | $0.070065 | $75 | - |
| Sep-27 2025 | $0.070065 | $0.07006 | $0.070891 | $0.070888 | - | - |
| Sep-26 2025 | $0.070888 | $0.068801 | $0.07137 | $0.069462 | - | - |
| Sep-25 2025 | $0.069462 | $0.069462 | $0.078819 | $0.078819 | - | - |
| Sep-24 2025 | $0.078819 | $0.078058 | $0.079017 | $0.079017 | - | - |
| Sep-23 2025 | $0.079017 | $0.079017 | $0.082624 | $0.082624 | - | - |
| Sep-22 2025 | $0.082624 | $0.081923 | $0.087742 | $0.087742 | - | - |
| Sep-21 2025 | $0.087742 | $0.087742 | $0.087742 | $0.087742 | - | - |
| Sep-20 2025 | $0.087742 | $0.08754 | $0.087893 | $0.087893 | - | - |